#
項目
價格
24小時
Total Volume
1
MINIDOGE
$ 0.00000009
58.5%
$6,879,002
2
ZBT
$ 0.103195
40.6%
$148,224,240
3
SQD
$ 0.069588
34.5%
$38,191,192
4
BULLISH
$ 0.02737138
32.7%
$2,488,780
5
BANANA
$ 7.77
29.2%
$40,968,326
6
AT
$ 0.105749
22.5%
$19,984,969
7
AVNT
$ 0.405491
22.0%
$282,377,854
8
METIS
$ 6.47
21.5%
$32,179,077
9
RAVE
$ 0.624693
20.9%
$39,544,201
10
CC
$ 0.10737
19.4%
$105,112,817
11
ZKC
$ 0.117015
17.1%
$96,921,263
12
LAYER
$ 0.186013
16.5%
$37,972,257
13
QANX
$ 0.01753559
13.7%
$315,002
14
SUPRA
$ 0.00113678
13.4%
$1,277,412
15
IR
$ 0.148909
13.3%
$43,563,919
16
USELESS
$ 0.062406
12.8%
$11,222,106
17
BAT
$ 0.227143
12.8%
$29,894,655
18
QRL
$ 2.78
12.5%
$194,847
19
MIRA
$ 0.138796
11.4%
$13,147,006
20
RPL
$ 1.96
10.9%
$5,349,447
21
CLO
$ 0.237112
10.8%
$3,969,845
22
MON
$ 0.02252456
10.6%
$150,817,584
23
CFX
$ 0.076345
10.5%
$54,988,253
24
67
$ 0.02560761
10.4%
$6,164,592
25
TAG
$ 0.00048303
10.0%
$3,182,057
26
SAPIEN
$ 0.124236
10.0%
$19,877,401
27
ZEC
$ 449.17
9.9%
$11,474,298
28
0G
$ 0.858647
9.8%
$22,478,954
29
ZEC
$ 447.97
9.7%
$623,161,023
30
Q
$ 0.01714385
9.2%
$8,809,769
#
項目
價格
24小時
Total Volume
1
$ 0.0116624
-44.1 %
$9,658,601
2
$ 3.39
-32.1 %
$10,528,005
3
$ 0.290886
-30.6 %
$49,304,874
4
$ 0.002167
-19.4 %
$10,993,814
5
$ 0.183893
-17.9 %
$7,585,456
6
$ 0.140681
-15.7 %
$26,674,296
7
$ 0.68027
-14.3 %
$507,701
8
$ 0.03473367
-13.1 %
$34,256,573
9
$ 0.01575364
-11.5 %
$4,813,633
10
$ 0.00000004
-10.2 %
$62,300
11
$ 0.168084
-10.1 %
$5,882,500
12
$ 0.01821388
-9.5 %
$3,555,165
13
$ 0.057816
-9.4 %
$1,707,487
14
$ 0.692252
-9.1 %
$21,668,290
15
$ 0.053994
-7.4 %
$8,102,114
16
$ 0.43995
-6.4 %
$14,801,802
17
$ 0.00462585
-6.2 %
$4,271,849
18
$ 0.073836
-6.1 %
$285,466
19
$ 0.00010942
-5.9 %
$159,281
20
$ 0.052174
-5.7 %
$6,659,782
21
$ 0.01609911
-5.7 %
$103,537
22
$ 0.01188058
-5.3 %
$3,296,028
23
$ 0.124235
-5.3 %
$1,250,142
24
$ 0.366312
-5.2 %
$4,655,559
25
$ 0.082214
-5.1 %
$2,473,776
26
$ 0.158276
-5.1 %
$7,938,871
27
$ 0.00000035
-5.0 %
$21,250,138
28
$ 0.00092709
-4.9 %
$4,259,591
29
$ 0.00939432
-4.8 %
$84,869,876
30
$ 0.00828695
-4.7 %
$720,254
#
項目
平台
價格
1
MEXC
2025-12-24
$0.02695887
-4.4%
Trade
2
Gate.io
2025-12-23
$0.386957
-0.2%
Trade
3
Kraken
2025-12-22
$0.00021008
-4.5%
Trade
4
MEXC
2025-12-22
$0.00528615
-33.0%
Trade
5
LBank
2025-12-22
$0.16989
8.4%
Trade
6
Kucoin
2025-12-20
$0.00933269
-9.2%
Trade
7
MEXC
2025-12-20
$0.01496834
-13.2%
Trade
8
Coinbase
2025-12-19
$0.139352
-1.4%
Trade
9
Gemini
2025-12-19
$25.09
5.8%
Trade
10
Kraken
2025-12-19
$0.0026581
-6.1%
Trade
11
Bithumb
2025-12-19
$2.96
4.5%
Trade
12
Kucoin
2025-12-18
$0.05817
-1.4%
Trade
13
Bybit
2025-12-18
$0.02908757
-14.5%
Trade
14
HTX
2025-12-18
$0.00284419
0.5%
Trade
15
HTX
2025-12-18
$0.00910423
1.4%
Trade
16
Kucoin
2025-12-18
$0.00867753
1.2%
Trade
17
LBank
2025-12-18
$0.01516406
12.7%
Trade
18
LBank
2025-12-17
$0.051602
-24.9%
Trade
19
Bitget
2025-12-17
$0.148909
13.3%
Trade
1
CC
$0.107373
3.0%
19.4%
40.0%
2
ZEC
$447.94
1.4%
9.7%
19.8%
3
NIGHT
$0.079842
0.2%
7.7%
25.0%
4
M
$1.44
0.7%
7.0%
-13.5 %
5
TAO
$222.43
1.6%
6.4%
-6.5 %
6
HYPE
$25.09
0.7%
5.8%
2.5%
7
APT
$1.65
1.8%
4.7%
11.6%
8
SKY
$0.067695
-0.6 %
4.0%
17.7%
9
PUMP
$0.00175378
1.1%
3.6%
-15.4 %
10
TON
$1.51
1.2%
3.5%
2.9%
11
ENA
$0.203232
0.7%
3.3%
-0.1 %
12
PEPE
$0.00000402
0.8%
3.2%
3.3%
13
ASTER
$0.700807
1.2%
3.2%
-2.2 %
14
WLFI
$0.134603
0.4%
3.0%
3.3%
15
FBTC
$88703
1.0%
2.8%
4.0%
16
SHIB
$0.00000724
0.5%
2.8%
-2.8 %
17
ATOM
$2
0.8%
2.7%
4.8%
18
WLD
$0.496278
1.2%
2.3%
-0.3 %
19
NEAR
$1.49
1.8%
2.3%
1.4%
20
ICP
$3.04
0.7%
1.7%
5.3%
21
ARB
$0.189981
0.9%
1.6%
3.2%
22
ALGO
$0.114173
1.0%
1.6%
2.8%
23
ETC
$12.12
0.7%
1.5%
0.1%
24
RAIN
$0.00800995
-0.1 %
1.4%
6.7%
25
MNT
$1.05
0.9%
1.3%
-12.9 %
26
UNI
$5.84
0.1%
1.3%
18.7%
27
AVAX
$12.16
0.6%
1.3%
3.6%
28
POL
$0.106816
0.3%
1.1%
-0.4 %
29
HASH
$0.03232395
-0.1 %
1.1%
4.3%
30
HBAR
$0.110604
0.9%
1.1%
0.6%
31
LINK
$12.35
0.5%
1.0%
0.6%
32
RETH
$3407.62
0.3%
0.9%
4.4%
33
WBNB
$846.35
0.0 %
0.9%
0.7%
34
WBTC
$87707
0.4%
0.9%
2.1%
35
CBBTC
$87872
0.3%
0.9%
1.9%
36
BNB
$846.05
-0.1 %
0.9%
0.1%
37
GT
$10.24
0.0 %
0.9%
0.8%
38
XRP
$1.87
0.3%
0.9%
0.8%
39
BTC
$87832
0.2%
0.8%
2.0%
40
WSTETH
$3611.49
0.2%
0.8%
4.3%
41
AAVE
$150.99
0.9%
0.8%
-15.6 %
42
WETH
$2954.66
0.2%
0.8%
4.2%
43
LBTC
$87881
0.2%
0.8%
2.2%
44
TRUMP
$4.95
0.4%
0.8%
-3.5 %
45
STETH
$2953.53
0.3%
0.7%
4.2%
46
WBETH
$3210.43
0.2%
0.7%
4.7%
47
SOLVBTC
$87559
0.1%
0.7%
2.2%
48
SOL
$122.94
0.3%
0.6%
-0.3 %
49
JITOSOL
$153.76
0.3%
0.6%
-0.5 %
50
DOT
$1.75
0.4%
0.6%
-2.6 %
51
WBT
$56.78
0.1%
0.6%
-2.3 %
52
RSETH
$3133.34
0.2%
0.6%
4.3%
53
ETH
$2952.2
0.2%
0.6%
4.1%
54
SOL
$122.98
0.3%
0.6%
-0.6 %
55
LEO
$8.11
-0.4 %
0.5%
8.6%
56
WETH
$2952.2
0.1%
0.5%
4.5%
57
BNSOL
$134.07
0.3%
0.5%
-0.3 %
58
XMR
$439.13
1.1%
0.5%
4.4%
59
SUI
$1.42
0.3%
0.5%
-0.1 %
60
DOGE
$0.128827
0.2%
0.4%
2.0%
61
JLP
$4.49
0.1%
0.4%
0.7%
62
WEETH
$3203.38
0.2%
0.3%
4.3%
63
PI
$0.204814
-0.1 %
0.3%
-0.1 %
64
ADA
$0.359809
0.6%
0.3%
-1.3 %
65
BCH
$573.12
0.8%
0.3%
4.0%
66
CRO
$0.094029
0.8%
0.2%
3.2%
67
KCS
$10.83
0.2%
0.2%
4.5%
68
KAS
$0.04465999
0.6%
0.2%
7.0%
69
USD1
$1
0.0%
0.1%
0.1%
70
FIL
$1.28
0.9%
0.1%
5.4%
71
USDC
$1
0.0%
0.1%
0.0%
72
SYRUPUSDC
$1.14
0.0%
0.0%
0.0%
73
SUSDS
$1.08
0.0 %
0.0%
0.1%
74
USDT0
$0.999224
0.0 %
0.0%
-0.1 %
75
USDE
$0.998911
0.0%
0.0%
0.0 %
76
BFUSD
$0.999197
0.0%
0.0%
0.0%
77
RLUSD
$1
0.0%
0.0%
0.0%
78
SUSDE
$1.21
0.0 %
0.0%
0.1%
79
PYUSD
$0.999815
0.0%
0.0%
0.0%
80
JAAA
$1.019
0.0%
0.0%
0.1%
81
USDF
$0.998176
0.0%
0.0%
0.0%
82
USDT
$0.999568
0.0%
0.0%
0.0 %
83
USDG
$0.999565
0.0 %
0.0%
0.0 %
84
BUIDL
$1
0.0%
0.0%
0.0%
85
USYC
$1.11
0.0%
0.0%
0.0%
86
USDS
$0.99959
0.0%
0.0 %
0.0 %
87
USDC
$0.999715
0.0 %
0.0 %
0.0 %
88
BSC-USD
$0.9992
0.0%
0.0 %
0.0 %
89
OKB
$108.81
0.3%
0.0 %
2.3%
90
DAI
$0.999488
0.0 %
-0.1 %
0.0 %
91
FIGR_HELOC
$1.033
-0.6 %
-0.1 %
3.2%
92
LTC
$76.19
0.4%
-0.2 %
0.7%
93
HTX
$0.00000165
0.0%
-0.3 %
0.4%
94
ONDO
$0.379596
0.5%
-0.4 %
-2.0 %
95
XLM
$0.213791
0.6%
-0.4 %
0.7%
96
BGB
$3.45
0.1%
-0.4 %
0.0%
97
XAUT
$4484.07
0.3%
-0.5 %
3.5%
98
PAXG
$4489.92
0.0%
-0.8 %
3.1%
99
QNT
$74.18
0.2%
-1.0 %
0.2%
100
TRX
$0.280396
0.0 %
-1.1 %
0.5%

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+