#
名前
価格
24時間
総量
1
ONG
$ 0.108016
57.8%
$69,642,812
2
CTSI
$ 0.03871289
50.4%
$185,392,960
3
EDGE
$ 0.907
33.3%
$74,835,966
4
NIZA
$ 0.03847434
33.2%
$756,156
5
GUA
$ 0.55214
25.1%
$2,303,342
6
BR
$ 0.143324
23.2%
$31,524,746
7
SN56
$ 8.06
22.9%
$7,019,982
8
GAS
$ 1.92
21.5%
$53,793,304
9
LIT
$ 1.034
20.4%
$53,597,444
10
EDGE
$ 0.1161
16.7%
$38,401,745
11
MON
$ 0.02681772
15.8%
$113,047,947
12
USELESS
$ 0.03458691
14.1%
$6,676,566
13
ONE
$ 0.00229763
13.5%
$7,089,286
14
ALGO
$ 0.117814
13.3%
$194,149,633
15
WKC
$ 0.00000014
12.5%
$755,166
16
BP
$ 0.160776
12.1%
$4,157,020
17
CFG
$ 0.164752
11.7%
$24,743,888
18
SN39
$ 7.3
11.5%
$1,545,399
19
ICX
$ 0.03851951
11.4%
$2,637,499
20
PURR
$ 0.08003
11.1%
$597,685
21
MAGMA
$ 0.11432
11.1%
$7,037,477
22
RENDER
$ 1.91
10.8%
$121,128,699
23
币安人生
$ 0.050705
10.1%
$25,656,023
24
SAFE
$ 0.110962
10.0%
$10,673,749
25
XPL
$ 0.121021
9.8%
$421,460,981
26
UXPL
$ 0.120679
9.6%
$3,063,660
27
WXPL
$ 0.120815
9.4%
$9,315,513
28
QNT
$ 76.34
9.3%
$20,095,482
29
SIGN
$ 0.03540468
9.2%
$42,727,376
30
QTUM
$ 0.983808
8.6%
$27,213,245
#
名前
価格
24時間
総量
1
$ 0.123711
-84.2 %
$255,374,034
2
$ 0.230314
-20.9 %
$12,084,944
3
$ 0.02816507
-19.3 %
$64,016,463
4
$ 2.1
-15.2 %
$1,099,176
5
$ 0.052698
-13.8 %
$50,060,722
6
$ 0.107793
-13.3 %
$38,415,258
7
$ 0.172784
-13.3 %
$19,973,001
8
$ 0.053175
-13.1 %
$8,938,665
9
$ 0.051464
-12.3 %
$4,302,758
10
$ 7.91
-9.6 %
$3,540,057
11
$ 0.11815
-9.5 %
$7,269,107
12
$ 0.215744
-9.2 %
$48,349,216
13
$ 0.00000041
-9.0 %
$1,337,379
14
$ 0.538759
-8.6 %
$69,579
15
$ 0.04450497
-8.4 %
$264,334,396
16
$ 0.374944
-8.0 %
$11,619,498
17
$ 0.185359
-7.0 %
$3,204,838
18
$ 0.00231347
-7.0 %
$7,275,215
19
$ 0.09788
-6.4 %
$38,326,507
20
$ 0.00770698
-6.3 %
$3,425,793
21
$ 0.071161
-6.2 %
$17,581,035
22
$ 0.182324
-6.2 %
$15,529,196
23
$ 0.058897
-6.1 %
$43,895,768
24
$ 0.00000091
-6.0 %
$3,446,555
25
$ 0.00000061
-5.7 %
$68,459
26
$ 9.67
-5.5 %
$12,468,137
27
$ 0.03985305
-5.3 %
$7,025,567
28
$ 7.44
-5.3 %
$772,187
29
$ 0.00751634
-5.3 %
$26,066,741
30
$ 7.24
-4.9 %
$70,279,436
#
名前
プラットホーム
価格
1
Coinbase
2026-04-01
$0.052346
-4.0%
Trade
2
Coinbase
2026-04-01
$0.03514204
8.2%
Trade
3
Bithumb
2026-04-01
$7.18
1.8%
Trade
4
MEXC
2026-04-01
$64.54
5.1%
Trade
5
Bybit
2026-03-31
$0.90505
32.8%
Trade
6
LBank
2026-03-30
$0.01106112
22.6%
Trade
7
MEXC
2026-03-27
$0.00159716
-1.4%
Trade
8
Binance
2026-03-26
$4640.23
1.3%
Trade
9
Coinbase
2026-03-26
$0.15395
4.1%
Trade
10
Bithumb
2026-03-26
$0.00893381
-3.2%
Trade
11
Gate.io
2026-03-26
$1
0.0%
Trade
1
ALGO
$0.117168
-2.8 %
13.5%
43.1%
2
RENDER
$1.92
0.6%
11.1%
10.4%
3
QNT
$76.37
-0.8 %
9.2%
6.3%
4
NEAR
$1.22
0.1%
6.2%
2.6%
5
JUP
$0.163629
-0.5 %
6.1%
13.0%
6
M
$2.66
0.6%
5.6%
25.0%
7
VET
$0.00704366
1.0%
5.3%
3.5%
8
FET
$0.238697
1.4%
5.2%
3.8%
9
PEPE
$0.00000346
-0.6 %
5.1%
5.8%
10
ATOM
$1.71
0.5%
5.1%
1.0%
11
PUMP
$0.00167252
0.7%
5.0%
-2.9 %
12
FIL
$0.850329
1.0%
4.7%
-1.2 %
13
ZRO
$1.93
0.3%
4.4%
-6.7 %
14
ICP
$2.31
0.4%
4.1%
1.4%
15
SHIB
$0.00000603
-0.3 %
3.7%
4.8%
16
ADA
$0.245632
0.2%
3.7%
-2.1 %
17
TAO
$306.53
-0.2 %
3.6%
-4.9 %
18
HBAR
$0.088946
0.1%
3.5%
-0.4 %
19
DOT
$1.26
0.6%
3.3%
-1.5 %
20
HYPE
$35.96
0.4%
3.3%
-6.1 %
21
SUI
$0.878351
0.3%
3.3%
-1.5 %
22
AVAX
$8.96
0.2%
3.1%
0.2%
23
POL
$0.09329
0.4%
3.0%
-1.0 %
24
TON
$1.25
-0.4 %
3.0%
1.4%
25
ARB
$0.093857
0.3%
2.9%
3.3%
26
LINK
$8.72
0.4%
2.8%
-0.7 %
27
FLR
$0.00760289
-0.1 %
2.6%
-1.3 %
28
KCS
$8.08
0.2%
2.6%
3.5%
29
BONK
$0.0000058
-0.2 %
2.6%
1.3%
30
LTC
$53.02
0.2%
2.6%
-1.4 %
31
HASH
$0.01061842
-0.9 %
2.3%
-15.4 %
32
ZEC
$238.13
0.0 %
2.2%
11.0%
33
SOL
$80.05
0.1%
2.1%
-3.7 %
34
AAVE
$95.36
0.0%
1.9%
-6.4 %
35
WLD
$0.272902
0.5%
1.9%
-2.0 %
36
CRO
$0.070512
-0.1 %
1.9%
-2.9 %
37
XRP
$1.32
0.6%
1.7%
-0.9 %
38
XLM
$0.164532
0.3%
1.7%
-4.2 %
39
TRUMP
$2.87
0.1%
1.7%
-4.6 %
40
ONDO
$0.261713
-0.2 %
1.7%
-2.6 %
41
DOGE
$0.091457
0.0 %
1.6%
0.5%
42
ETC
$8.03
0.3%
1.6%
0.2%
43
PI
$0.171096
0.6%
1.5%
-0.8 %
44
ETH
$2062.52
0.1%
1.5%
3.6%
45
PAXG
$4660.33
0.0 %
1.4%
5.6%
46
XAUT
$4640.23
0.0 %
1.3%
4.9%
47
BTC
$66995
0.2%
1.2%
0.8%
48
A7A5
$0.01235904
0.0 %
1.2%
4.2%
49
SKY
$0.074347
-0.2 %
1.1%
5.4%
50
BNB
$587.31
0.3%
1.1%
-3.5 %
51
NEXO
$0.861509
0.3%
0.9%
-2.3 %
52
FIGR_HELOC
$1.034
0.0%
0.8%
1.5%
53
MNT
$0.676932
0.1%
0.8%
0.9%
54
WBT
$51.3
0.2%
0.7%
-0.1 %
55
WLFI
$0.098765
0.2%
0.7%
2.1%
56
OKB
$83.24
0.2%
0.5%
0.9%
57
APT
$0.867987
0.2%
0.5%
-12.1 %
58
LEO
$10.07
0.0%
0.5%
5.4%
59
BGB
$1.92
0.1%
0.4%
-2.8 %
60
MORPHO
$1.51
-0.2 %
0.4%
-1.0 %
61
EUTBL
$1.21
0.0 %
0.3%
0.3%
62
USDTB
$0.999781
0.0%
0.2%
0.0%
63
TUSD
$0.999727
0.0%
0.1%
0.2%
64
CC
$0.142919
0.1%
0.1%
-1.0 %
65
USDD
$0.999997
0.0 %
0.1%
0.0%
66
KAS
$0.03104351
-0.4 %
0.1%
-10.3 %
67
USDS
$0.999863
0.0 %
0.1%
0.0%
68
USD1
$1
0.0%
0.1%
0.1%
69
USDE
$0.999816
0.0%
0.1%
0.1%
70
USDF
$0.997985
0.0 %
0.0%
0.0%
71
USDC
$0.999998
0.0 %
0.0%
0.0%
72
USDT
$0.99992
0.0%
0.0%
0.0%
73
PYUSD
$1
0.0 %
0.0%
0.0%
74
DAI
$0.999956
0.0%
0.0%
0.0 %
75
ENA
$0.082032
0.3%
0.0%
-13.8 %
76
USDG
$0.999998
0.0 %
0.0%
0.0%
77
BFUSD
$0.999296
0.0%
0.0%
0.0%
78
USTB
$11.04
0.0%
0.0%
0.1%
79
OUSG
$114.79
0.0%
0.0%
0.1%
80
YLDS
$0.999962
0.0%
0.0%
0.0%
81
USYC
$1.12
0.0%
0.0%
0.2%
82
BUIDL
$1
0.0%
0.0%
0.0%
83
JTRSY
$1.099
0.0%
0.0%
0.1%
84
RLUSD
$0.999778
0.0 %
0.0 %
0.0 %
85
GHO
$0.999443
0.0 %
0.0 %
0.0%
86
USD0
$0.997835
-0.3 %
0.0 %
-0.3 %
87
USDY
$1.12
-0.2 %
-0.1 %
-0.8 %
88
BCH
$443.56
0.1%
-0.2 %
-4.0 %
89
BDX
$0.079916
0.0 %
-0.2 %
-3.6 %
90
JST
$0.063136
-0.5 %
-0.2 %
6.9%
91
XMR
$325.91
0.0 %
-0.4 %
0.7%
92
GT
$6.47
0.3%
-0.5 %
-1.0 %
93
HTX
$0.00000171
0.1%
-0.6 %
0.3%
94
ASTER
$0.66051
-0.2 %
-0.6 %
1.1%
95
TRX
$0.31333
-0.2 %
-0.8 %
0.0 %
96
UNI
$3.22
0.5%
-3.6 %
-7.5 %
97
XDC
$0.03011299
0.5%
-3.8 %
-2.6 %
98
RAIN
$0.00751362
-0.4 %
-5.3 %
-10.0 %
99
NIGHT
$0.04440558
0.2%
-8.1 %
-1.7 %
100
STABLE
$0.0281808
0.4%
-19.7 %
8.4%

AIエージェント

ミーム・ローンチパッド

デサイ

もっと見る+

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

ビーゲーム

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

NFTツール