#
名前
価格
24時間
Total Volume
1
ISLM
$ 0.01201876
97.3%
$354,238
2
AT
$ 0.172198
65.6%
$121,614,343
3
WOLF
$ 0.03054379
31.0%
$248,038
4
LYN
$ 0.128751
28.9%
$2,276,712
5
BULLISH
$ 0.03119882
28.3%
$3,246,326
6
CPOOL
$ 0.03995948
27.9%
$21,732,082
7
PRIME
$ 0.867816
21.9%
$10,093,074
8
POWER
$ 0.290712
19.6%
$32,572,460
9
DCR
$ 18.85
19.0%
$22,036,171
10
PROM
$ 9.21
17.1%
$13,486,967
11
ZKP
$ 0.150788
14.9%
$297,254,237
12
B2
$ 0.810418
13.2%
$28,084,782
13
USDZ
$ 0.978174
9.7%
$118,907
14
XAN
$ 0.01812854
9.7%
$16,436,822
15
THE
$ 0.201381
9.0%
$10,288,273
16
HOME
$ 0.02072433
8.8%
$20,502,124
17
MAGMA
$ 0.139923
8.4%
$118,598,540
18
BIO
$ 0.04743434
8.4%
$82,403,945
19
STABLE
$ 0.01225455
8.1%
$42,040,754
20
ZANO
$ 9.04
7.4%
$1,695,978
21
FLOCK
$ 0.111304
7.0%
$15,455,684
22
KAG
$ 77.64
6.8%
$2,000,724
23
MEME
$ 0.00103152
6.4%
$21,327,484
24
LISTA
$ 0.165609
6.0%
$10,215,569
25
QRL
$ 3.18
6.0%
$749,764
26
VEE
$ 0.01030402
5.2%
$365,976
27
CHEX
$ 0.02928437
5.1%
$508,758
28
RAIN
$ 0.00768358
5.0%
$43,263,954
29
DOVU
$ 0.00368711
4.9%
$232,539
30
YB
$ 0.40395
4.9%
$57,701,201
#
名前
価格
24時間
Total Volume
1
$ 0.49511
-53.4 %
$5,058,662
2
$ 0.599755
-41.1 %
$81,049,952
3
$ 0.00000006
-24.7 %
$5,152,506
4
$ 0.124093
-17.5 %
$88,974,290
5
$ 3.96
-15.7 %
$10,934,489
6
$ 0.130753
-14.6 %
$13,273,314
7
$ 0.02604261
-13.2 %
$4,626,598
8
$ 0.259659
-12.6 %
$730,702
9
$ 0.118548
-11.9 %
$26,187,904
10
$ 0.03381165
-11.8 %
$359,540
11
$ 76.49
-11.7 %
$5,939,820
12
$ 0.175268
-11.4 %
$28,738,921
13
$ 0.0151078
-11.3 %
$177,661
14
$ 0.202984
-10.6 %
$28,099,903
15
$ 0.00789493
-9.7 %
$40,532,820
16
$ 0.119001
-9.1 %
$22,271,239
17
$ 0.155125
-9.1 %
$1,677,976
18
$ 0.00000004
-9.0 %
$65,016
19
$ 0.980682
-8.9 %
$105,692,968
20
$ 0.131799
-8.4 %
$2,758,235
21
$ 0.122262
-8.2 %
$3,513,671
22
$ 0.00020584
-8.0 %
$3,269,171
23
$ 0.04104175
-7.9 %
$1,011,945
24
$ 0.575004
-7.9 %
$779,224
25
$ 0.04119646
-7.9 %
$95,522,598
26
$ 0.03535273
-7.6 %
$22,014,323
27
$ 3.13
-7.6 %
$3,175,995
28
$ 0.421545
-7.5 %
$5,823,046
29
$ 0.00803357
-7.2 %
$153,542
30
$ 0.138527
-7.1 %
$9,571,316
#
名前
プラットホーム
価格
1
OKX
2025-12-26
$0.180312
-0.4%
Trade
2
LBank
2025-12-25
$0.00323124
-1.7%
Trade
3
MEXC
2025-12-24
$0.03109994
11.2%
Trade
4
Gate.io
2025-12-23
$0.382685
0.8%
Trade
5
Bithumb
2025-12-23
$0.04644039
-12.2%
Trade
6
Kraken
2025-12-22
$0.00020584
-8.0%
Trade
7
MEXC
2025-12-22
$0.0030376
-58.6%
Trade
8
LBank
2025-12-22
$0.151187
-2.7%
Trade
9
Kucoin
2025-12-20
$0.00850851
-7.7%
Trade
10
MEXC
2025-12-20
$0.00036482
-20.3%
Trade
11
MEXC
2025-12-20
$0.01332735
-4.5%
Trade
12
Coinbase
2025-12-19
$0.150754
14.9%
Trade
13
Gemini
2025-12-19
$24.98
0.2%
Trade
14
Kraken
2025-12-19
$0.00258399
11.3%
Trade
15
Bithumb
2025-12-19
$2.97
-2.9%
Trade
16
Kucoin
2025-12-18
$0.054895
-4.5%
Trade
17
Bybit
2025-12-18
$0.02945087
1.6%
Trade
18
HTX
2025-12-18
$0.00288261
2.5%
Trade
19
HTX
2025-12-18
$0.00879443
-2.1%
Trade
20
Kucoin
2025-12-18
$0.00873331
0.4%
Trade
1
RAIN
$0.00769336
0.3%
5.1%
0.3%
2
XDC
$0.050817
0.9%
4.7%
8.8%
3
LEO
$8.46
0.0%
2.9%
12.0%
4
WLFI
$0.142372
0.4%
2.6%
7.7%
5
M
$1.39
-0.1 %
2.1%
-3.4 %
6
APT
$1.68
0.2%
1.8%
4.2%
7
ASTER
$0.702049
0.1%
1.5%
-0.7 %
8
AAVE
$154.61
0.0%
1.3%
-15.5 %
9
ENA
$0.209027
0.2%
1.3%
0.6%
10
ATOM
$2.03
-0.1 %
1.1%
4.1%
11
PAXG
$4554.49
0.0%
1.1%
4.5%
12
NEAR
$1.52
-0.1 %
1.1%
-0.2 %
13
TON
$1.54
0.6%
1.0%
4.6%
14
XMR
$441.8
0.6%
0.9%
1.1%
15
BCH
$597.53
-0.2 %
0.8%
-2.7 %
16
GT
$10.26
-0.1 %
0.8%
0.1%
17
XAUT
$4530.43
0.1%
0.7%
4.4%
18
ALGO
$0.118769
0.0%
0.7%
4.3%
19
ZEC
$443.2
0.6%
0.5%
1.4%
20
KAS
$0.04481841
-0.1 %
0.4%
5.1%
21
ARB
$0.191629
0.1%
0.2%
-1.1 %
22
PEPE
$0.00000402
0.3%
0.1%
-0.9 %
23
SYRUPUSDC
$1.14
0.0%
0.1%
0.1%
24
XLM
$0.214295
0.3%
0.1%
-3.0 %
25
HYPE
$24.99
0.4%
0.1%
2.5%
26
HTX
$0.00000164
0.0%
0.1%
0.1%
27
RLUSD
$1
0.0%
0.0%
0.0%
28
BFUSD
$0.999198
0.0%
0.0%
0.0%
29
PYUSD
$0.999018
-0.1 %
0.0%
-0.1 %
30
USDC
$0.999831
0.0%
0.0%
0.0%
31
USDT0
$0.999068
0.0%
0.0%
-0.1 %
32
USDG
$0.999703
0.0%
0.0%
0.0 %
33
USDE
$0.998369
0.0 %
0.0%
0.0 %
34
BUIDL
$1
0.0%
0.0%
0.0%
35
USYC
$1.11
0.0%
0.0%
-0.1 %
36
JAAA
$1.019
0.0%
0.0%
0.1%
37
USDS
$0.999643
0.0 %
0.0 %
0.0 %
38
USDT
$0.99932
0.0%
0.0 %
0.0 %
39
BSC-USD
$0.999074
0.0%
0.0 %
0.0 %
40
USDF
$0.997971
0.0%
0.0 %
0.0 %
41
SUSDE
$1.21
0.0 %
0.0 %
0.0 %
42
USDC
$0.999842
0.0 %
0.0 %
0.0 %
43
DAI
$0.998921
0.0%
0.0 %
0.0 %
44
USD1
$1
0.0 %
-0.1 %
0.1%
45
MNT
$1.046
0.7%
-0.1 %
-9.0 %
46
HBAR
$0.111964
0.4%
-0.2 %
1.0%
47
TRX
$0.277905
0.0%
-0.2 %
-0.4 %
48
PUMP
$0.00178179
0.0%
-0.4 %
-9.6 %
49
KCS
$10.81
0.0 %
-0.4 %
0.9%
50
BGB
$3.44
0.1%
-0.5 %
-0.4 %
51
SOLVBTC
$87376
0.6%
-0.5 %
0.3%
52
SUSDS
$1.077
-0.3 %
-0.6 %
0.0 %
53
JLP
$4.47
0.1%
-0.6 %
-0.9 %
54
FBTC
$87519
-0.3 %
-0.6 %
0.0%
55
BTC
$87451
0.3%
-0.6 %
0.3%
56
PI
$0.204805
0.0%
-0.7 %
-1.1 %
57
CBBTC
$87404
0.2%
-0.7 %
0.3%
58
WBTC
$87214
0.1%
-0.8 %
0.4%
59
DOT
$1.72
0.4%
-0.8 %
-6.6 %
60
LBTC
$87439
0.4%
-0.8 %
-0.2 %
61
LTC
$76.74
0.1%
-0.9 %
-1.1 %
62
WBNB
$832.77
0.0%
-0.9 %
-2.0 %
63
AVAX
$12.36
0.2%
-0.9 %
1.5%
64
OKB
$107.64
0.1%
-0.9 %
0.9%
65
BNB
$832.8
0.2%
-0.9 %
-2.0 %
66
ETH
$2923.39
0.2%
-1.0 %
-2.0 %
67
WETH
$2922.93
0.1%
-1.0 %
-1.4 %
68
STETH
$2922.43
0.1%
-1.0 %
-2.0 %
69
RETH
$3371.04
0.0%
-1.0 %
-2.0 %
70
WSTETH
$3572.66
0.1%
-1.0 %
-1.5 %
71
WBETH
$3177.84
0.1%
-1.0 %
-1.3 %
72
WEETH
$3168.68
0.0%
-1.0 %
-2.1 %
73
WETH
$2921.87
0.0%
-1.0 %
-2.1 %
74
NIGHT
$0.080134
0.3%
-1.1 %
23.7%
75
SOL
$121.95
0.0 %
-1.1 %
-2.1 %
76
BNSOL
$132.98
0.1%
-1.1 %
-2.4 %
77
RSETH
$3097.63
0.0%
-1.1 %
-1.5 %
78
JITOSOL
$152.4
-0.1 %
-1.1 %
-2.3 %
79
FIGR_HELOC
$1.027
0.0%
-1.2 %
1.9%
80
SUI
$1.39
0.7%
-1.2 %
-3.9 %
81
SOL
$121.9
-0.2 %
-1.2 %
-2.4 %
82
TRUMP
$4.89
0.3%
-1.3 %
-5.2 %
83
WBT
$56.05
0.1%
-1.3 %
-2.3 %
84
XRP
$1.85
0.1%
-1.3 %
-2.6 %
85
WLD
$0.493572
0.4%
-1.5 %
-4.3 %
86
SHIB
$0.00000712
0.2%
-1.6 %
-5.2 %
87
LINK
$12.18
0.2%
-1.6 %
-2.4 %
88
ETC
$11.73
0.2%
-1.8 %
-4.6 %
89
POL
$0.103721
0.4%
-1.8 %
-3.8 %
90
CRO
$0.091977
0.1%
-1.8 %
-1.1 %
91
UNI
$5.83
0.0%
-1.9 %
10.3%
92
CC
$0.097478
0.8%
-2.0 %
26.4%
93
QNT
$72.16
-0.6 %
-2.3 %
-1.7 %
94
ONDO
$0.374331
0.4%
-2.3 %
-4.1 %
95
ICP
$3
0.5%
-2.6 %
3.2%
96
ADA
$0.349368
0.0 %
-2.7 %
-7.6 %
97
TAO
$216.78
0.1%
-3.9 %
-4.4 %
98
DOGE
$0.121904
0.0 %
-4.1 %
-7.0 %
99
SKY
$0.064339
-0.1 %
-6.1 %
9.4%
100
HASH
$0.030404
0.0 %
-8.4 %
1.2%

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+