#
名前
価格
24時間
Total Volume
1
ISLM
$ 0.01153132
87.7%
$424,315
2
AT
$ 0.158912
50.2%
$145,707,882
3
WOLF
$ 0.03113492
33.8%
$251,144
4
LYN
$ 0.125029
29.1%
$2,134,697
5
KAITO
$ 0.626273
25.1%
$74,161,602
6
ZKP
$ 0.152676
24.3%
$334,568,967
7
POWER
$ 0.289279
22.9%
$33,081,028
8
LIGHT
$ 0.611393
20.0%
$29,008,351
9
PRIME
$ 0.841706
17.4%
$11,983,153
10
DCR
$ 18.91
17.1%
$25,252,608
11
AVNT
$ 0.381692
15.1%
$107,214,401
12
DXI
$ 0.00070247
14.7%
$381,550
13
BEAT
$ 1.9
13.0%
$63,159,086
14
THE
$ 0.205152
12.5%
$14,484,996
15
MAGMA
$ 0.145583
12.4%
$120,914,537
16
HOME
$ 0.02111617
12.3%
$28,076,699
17
B2
$ 0.783114
12.1%
$30,102,655
18
PROM
$ 9.11
11.7%
$14,343,127
19
FORM
$ 0.362936
10.1%
$14,076,689
20
USDZ
$ 0.979368
9.8%
$100,247
21
QRL
$ 3.47
9.4%
$643,850
22
FOLKS
$ 4.09
9.1%
$6,936,596
23
STABLE
$ 0.01227899
8.5%
$34,913,240
24
XAN
$ 0.01731976
7.6%
$15,976,697
25
YB
$ 0.405363
7.5%
$59,948,774
26
RAIN
$ 0.0076645
7.4%
$55,368,605
27
M
$ 1.41
7.2%
$14,348,514
28
CHZ
$ 0.0367034
7.0%
$76,640,592
29
NIGHT
$ 0.083991
6.6%
$70,775,082
30
CYS
$ 0.295858
6.5%
$17,790,733
#
名前
価格
24時間
Total Volume
1
$ 0.497657
-53.0 %
$4,842,745
2
$ 0.1179
-24.0 %
$57,646,053
3
$ 0.00786606
-22.3 %
$26,953,380
4
$ 0.00000006
-19.9 %
$5,110,859
5
$ 0.999182
-15.0 %
$81,364,929
6
$ 0.131234
-14.7 %
$14,371,619
7
$ 0.146289
-13.6 %
$1,785,520
8
$ 0.03706581
-10.0 %
$89,772,999
9
$ 0.113264
-10.0 %
$16,174,585
10
$ 0.120577
-9.3 %
$25,053,158
11
$ 0.0272011
-9.3 %
$5,604,662
12
$ 0.00303389
-9.1 %
$1,098,944
13
$ 0.00000004
-9.0 %
$61,766
14
$ 0.062102
-8.9 %
$22,848,737
15
$ 9.4
-8.5 %
$849,944
16
$ 0.513435
-8.4 %
$26,537,046
17
$ 2.99
-8.4 %
$3,132,511
18
$ 0.03255962
-8.2 %
$350,472
19
$ 0.127674
-8.2 %
$59,072,129
20
$ 0.01549381
-7.4 %
$93,705
21
$ 0.04370859
-7.3 %
$8,437,025
22
$ 0.123397
-7.3 %
$3,471,261
23
$ 0.0302571
-7.3 %
$3,534,199
24
$ 0.058935
-6.7 %
$7,988,773
25
$ 0.00020267
-6.7 %
$3,178,401
26
$ 0.01511995
-6.6 %
$66,383
27
$ 0.00530557
-6.4 %
$10,283,432
28
$ 9.83
-6.2 %
$776,280
29
$ 0.116985
-6.0 %
$13,454,326
30
$ 0.204226
-5.7 %
$25,545,231
#
名前
プラットホーム
価格
1
OKX
2025-12-26
$0.180384
-0.3%
Trade
2
LBank
2025-12-25
$0.00333489
-3.2%
Trade
3
MEXC
2025-12-24
$0.03114763
0.7%
Trade
4
Gate.io
2025-12-23
$0.375921
0.8%
Trade
5
Bithumb
2025-12-23
$0.04778053
-6.6%
Trade
6
Kraken
2025-12-22
$0.00020292
-6.6%
Trade
7
MEXC
2025-12-22
$0.00366495
20.4%
Trade
8
LBank
2025-12-22
$0.156887
-2.8%
Trade
9
Kucoin
2025-12-20
$0.00854675
4.2%
Trade
10
MEXC
2025-12-20
$0.00036495
-24.8%
Trade
11
MEXC
2025-12-20
$0.01373357
2.3%
Trade
12
Coinbase
2025-12-19
$0.152676
24.3%
Trade
13
Gemini
2025-12-19
$25.89
3.5%
Trade
14
Kraken
2025-12-19
$0.00253386
11.1%
Trade
15
Bithumb
2025-12-19
$3.01
-0.2%
Trade
16
Kucoin
2025-12-18
$0.058495
2.3%
Trade
17
Bybit
2025-12-18
$0.03042922
5.1%
Trade
18
HTX
2025-12-18
$0.00296082
3.8%
Trade
19
HTX
2025-12-18
$0.00892871
-1.0%
Trade
20
Kucoin
2025-12-18
$0.00868759
1.2%
Trade
1
RAIN
$0.00773092
0.9%
9.5%
-0.1 %
2
M
$1.41
-0.6 %
7.3%
1.2%
3
NIGHT
$0.083132
-2.6 %
5.4%
23.7%
4
XDC
$0.050368
0.2%
4.5%
5.5%
5
ZEC
$462.35
-0.5 %
4.4%
3.0%
6
HYPE
$25.88
-1.1 %
3.4%
5.3%
7
ASTER
$0.714733
0.0%
3.1%
-0.2 %
8
PUMP
$0.00183492
0.1%
2.0%
-7.8 %
9
AAVE
$154.85
0.1%
1.2%
-14.2 %
10
APT
$1.7
0.0 %
1.1%
4.5%
11
TON
$1.54
-0.3 %
1.0%
3.8%
12
ENA
$0.211052
0.0 %
1.0%
0.4%
13
XAUT
$4545.45
0.4%
1.0%
4.9%
14
PAXG
$4548.25
0.1%
0.7%
4.5%
15
ARB
$0.193631
0.3%
0.6%
1.3%
16
GT
$10.24
-0.3 %
0.6%
-0.3 %
17
SUSDS
$1.078
0.1%
0.3%
0.5%
18
DOT
$1.75
0.6%
0.3%
-5.0 %
19
HTX
$0.00000164
0.0%
0.3%
-0.2 %
20
LEO
$8.48
0.0 %
0.2%
7.0%
21
TRX
$0.279961
0.2%
0.2%
0.0%
22
MNT
$1.048
0.2%
0.1%
-8.5 %
23
USDT0
$0.999449
0.0%
0.1%
0.0 %
24
BSC-USD
$0.99918
0.0%
0.1%
0.0 %
25
UNI
$5.93
0.5%
0.1%
12.4%
26
BFUSD
$0.999297
0.0%
0.0%
0.0%
27
USDT
$0.999416
0.0%
0.0%
0.0 %
28
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
29
USDS
$0.999758
0.0%
0.0%
0.0 %
30
USDG
$0.999636
0.0%
0.0%
0.0 %
31
USDE
$0.99849
0.0%
0.0%
0.0 %
32
BUIDL
$1
0.0%
0.0%
0.0%
33
USYC
$1.11
0.0%
0.0%
-0.1 %
34
JAAA
$1.019
0.0%
0.0%
0.1%
35
USDC
$0.999845
0.0%
0.0 %
0.0 %
36
USD1
$1
0.0 %
0.0 %
0.1%
37
USDC
$0.999611
0.0 %
0.0 %
0.0 %
38
RLUSD
$0.999735
0.0 %
0.0 %
0.0%
39
PYUSD
$0.999814
0.0%
0.0 %
0.0 %
40
ATOM
$2.04
-0.3 %
0.0 %
3.8%
41
SUSDE
$1.21
0.0%
0.0 %
0.0%
42
DAI
$0.999102
0.0%
-0.1 %
0.0%
43
USDF
$0.996889
0.1%
-0.1 %
-0.2 %
44
PEPE
$0.00000403
-0.1 %
-0.1 %
-1.7 %
45
XMR
$446.06
0.3%
-0.1 %
0.8%
46
BCH
$600.49
0.2%
-0.2 %
-1.3 %
47
LTC
$77.17
0.2%
-0.2 %
-0.1 %
48
BGB
$3.44
0.0 %
-0.3 %
-0.9 %
49
ALGO
$0.118216
0.3%
-0.4 %
3.9%
50
WLFI
$0.141607
0.0 %
-0.4 %
5.6%
51
TRUMP
$4.93
0.3%
-0.4 %
-4.0 %
52
ADA
$0.352203
0.3%
-0.5 %
-5.9 %
53
PI
$0.204242
-0.1 %
-0.5 %
-2.9 %
54
XLM
$0.213227
0.2%
-0.5 %
-2.7 %
55
KCS
$10.79
-0.1 %
-0.5 %
0.7%
56
SUI
$1.4
-0.1 %
-0.6 %
-4.8 %
57
NEAR
$1.52
0.2%
-0.6 %
0.3%
58
ICP
$3.04
0.6%
-0.6 %
4.2%
59
JLP
$4.48
0.0%
-0.7 %
-1.1 %
60
HBAR
$0.111662
0.2%
-0.7 %
0.4%
61
BNB
$834.29
0.0 %
-0.8 %
-2.5 %
62
BNSOL
$133.44
0.0%
-0.8 %
-2.6 %
63
WBNB
$834.13
0.0 %
-0.8 %
-2.1 %
64
WLD
$0.492923
-0.1 %
-0.9 %
-5.1 %
65
SOL
$122.28
0.1%
-0.9 %
-2.8 %
66
JITOSOL
$152.94
0.1%
-0.9 %
-2.5 %
67
CRO
$0.092373
0.1%
-0.9 %
-3.2 %
68
SOL
$122.37
0.1%
-1.0 %
-2.5 %
69
KAS
$0.04488939
-0.1 %
-1.0 %
3.1%
70
POL
$0.10475
0.3%
-1.1 %
-3.6 %
71
XRP
$1.85
0.0%
-1.1 %
-2.6 %
72
FIGR_HELOC
$1.026
0.0%
-1.2 %
-0.9 %
73
OKB
$107.11
-0.1 %
-1.2 %
-0.7 %
74
AVAX
$12.34
-0.1 %
-1.4 %
1.0%
75
WEETH
$3172.27
0.1%
-1.4 %
-1.6 %
76
ETH
$2924.15
0.0%
-1.4 %
-1.7 %
77
LINK
$12.21
0.0%
-1.4 %
-2.3 %
78
WETH
$2925.68
0.1%
-1.4 %
-1.7 %
79
RETH
$3373.87
0.0%
-1.4 %
-1.8 %
80
WSTETH
$3577.39
0.1%
-1.4 %
-1.8 %
81
WBETH
$3178.56
0.0%
-1.5 %
-1.6 %
82
SHIB
$0.00000713
0.1%
-1.5 %
-4.7 %
83
STETH
$2924.05
0.0%
-1.5 %
-1.7 %
84
WETH
$2924.58
0.0%
-1.6 %
-1.7 %
85
RSETH
$3104.06
0.0%
-1.6 %
-1.8 %
86
FBTC
$87230
0.0 %
-1.6 %
0.0%
87
LBTC
$87659
0.2%
-1.8 %
-0.3 %
88
ETC
$11.71
0.1%
-1.8 %
-5.0 %
89
WBTC
$87168
-0.1 %
-1.9 %
-0.9 %
90
WBT
$56.09
0.0 %
-1.9 %
-2.7 %
91
CBBTC
$87390
0.0 %
-1.9 %
-1.0 %
92
ONDO
$0.375173
-0.3 %
-2.0 %
-5.0 %
93
BTC
$87359
0.0 %
-2.0 %
-0.8 %
94
SOLVBTC
$87119
-0.1 %
-2.2 %
-0.9 %
95
DOGE
$0.122556
0.1%
-2.6 %
-6.4 %
96
QNT
$71.7
-0.5 %
-2.8 %
-3.3 %
97
TAO
$216.82
0.1%
-4.5 %
-5.0 %
98
CC
$0.098694
0.2%
-5.0 %
17.0%
99
HASH
$0.03047392
0.0 %
-7.3 %
0.3%
100
SKY
$0.06222
-0.4 %
-8.8 %
3.4%

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+