#
項目
價格
24小時
Total Volume
1
ISLM
$ 0.01365444
122.2%
$451,571
2
AT
$ 0.157124
47.5%
$146,918,159
3
WOLF
$ 0.03122829
35.6%
$251,414
4
POWER
$ 0.312886
34.7%
$34,566,636
5
WHITEWHALE
$ 0.02475332
33.9%
$7,554,906
6
ZKP
$ 0.155169
26.1%
$349,170,177
7
LYN
$ 0.125339
25.6%
$2,060,583
8
AVNT
$ 0.406418
24.4%
$183,192,684
9
KAITO
$ 0.612111
23.0%
$88,999,574
10
LIGHT
$ 0.60334
18.9%
$27,622,341
11
MAGMA
$ 0.148958
16.3%
$119,119,324
12
DCR
$ 19.12
15.9%
$25,106,465
13
USX
$ 0.999305
15.9%
$29,986,815
14
PRIME
$ 0.818806
13.7%
$11,983,869
15
FOLKS
$ 4.24
13.4%
$6,730,983
16
STABLE
$ 0.01244167
12.4%
$33,596,311
17
PROM
$ 9.09
12.4%
$15,176,107
18
THE
$ 0.204207
12.1%
$15,045,833
19
HOME
$ 0.02102094
11.3%
$28,055,727
20
B2
$ 0.808632
10.0%
$29,075,762
21
USDZ
$ 0.979658
9.5%
$97,746
22
FORM
$ 0.357736
9.2%
$14,911,750
23
RAIN
$ 0.0077203
9.1%
$60,106,180
24
FTN
$ 1.14
8.2%
$12,746,612
25
BANANA
$ 7.71
8.2%
$14,395,424
26
LPT
$ 3.09
8.0%
$35,440,801
27
CLO
$ 0.26227
7.8%
$3,814,265
28
DXI
$ 0.00068351
7.4%
$378,671
29
UXPL
$ 0.144489
7.3%
$1,045,491
30
XPL
$ 0.144654
7.2%
$70,132,031
#
項目
價格
24小時
Total Volume
1
$ 0.130004
-23.2 %
$2,141,740
2
$ 0.00000006
-18.5 %
$5,100,595
3
$ 0.00305243
-17.9 %
$884,146
4
$ 0.00797162
-17.6 %
$22,551,310
5
$ 0.03647444
-14.4 %
$9,603,734
6
$ 1.019
-14.0 %
$149,448,433
7
$ 0.130774
-14.0 %
$13,827,582
8
$ 0.129441
-12.8 %
$105,351,147
9
$ 0.03180634
-12.7 %
$397,406
10
$ 0.118551
-12.0 %
$24,280,029
11
$ 0.02662158
-10.5 %
$5,560,412
12
$ 0.076572
-9.3 %
$18,099,968
13
$ 0.00000004
-9.3 %
$61,363
14
$ 0.404853
-9.0 %
$42,435,446
15
$ 1.93
-8.9 %
$49,290,477
16
$ 2.86
-8.8 %
$3,028,015
17
$ 0.062703
-7.9 %
$24,184,931
18
$ 9.4
-7.5 %
$850,796
19
$ 0.057655
-7.4 %
$7,153,549
20
$ 0.123327
-7.1 %
$3,471,365
21
$ 0.01548869
-6.9 %
$79,224
22
$ 0.00528183
-6.9 %
$9,370,385
23
$ 0.00010025
-6.5 %
$50,391
24
$ 0.03070923
-6.1 %
$3,550,104
25
$ 1.087
-6.1 %
$326,291
26
$ 0.01537537
-5.7 %
$69,025
27
$ 0.00047295
-5.7 %
$2,273,993
28
$ 9.8
-5.5 %
$518,930
29
$ 0.115192
-5.3 %
$14,629,359
30
$ 0.520905
-5.2 %
$24,661,905
#
項目
平台
價格
1
OKX
2025-12-26
$0.180368
-0.3%
Trade
2
LBank
2025-12-25
$0.00339272
-0.6%
Trade
3
MEXC
2025-12-24
$0.03089953
-0.7%
Trade
4
Gate.io
2025-12-23
$0.377361
1.3%
Trade
5
Bithumb
2025-12-23
$0.04809948
-1.4%
Trade
6
Kraken
2025-12-22
$0.00020639
-4.0%
Trade
7
MEXC
2025-12-22
$0.00430361
70.5%
Trade
8
LBank
2025-12-22
$0.154637
-2.3%
Trade
9
Kucoin
2025-12-20
$0.00858043
4.1%
Trade
10
MEXC
2025-12-20
$0.00035743
-16.4%
Trade
11
MEXC
2025-12-20
$0.01273559
-4.4%
Trade
12
Coinbase
2025-12-19
$0.155169
26.1%
Trade
13
Gemini
2025-12-19
$25.87
3.6%
Trade
14
Kraken
2025-12-19
$0.00260868
10.9%
Trade
15
Bithumb
2025-12-19
$3.02
-0.3%
Trade
16
Kucoin
2025-12-18
$0.058607
2.9%
Trade
17
Bybit
2025-12-18
$0.03118124
5.2%
Trade
18
HTX
2025-12-18
$0.00297804
3.6%
Trade
19
HTX
2025-12-18
$0.00896546
0.2%
Trade
20
Kucoin
2025-12-18
$0.00877485
0.8%
Trade
1
RAIN
$0.0077203
-0.2 %
9.1%
-0.2 %
2
M
$1.42
-0.1 %
5.9%
3.7%
3
ZEC
$468.68
0.1%
5.8%
6.6%
4
ASTER
$0.721667
0.8%
4.3%
-0.6 %
5
XDC
$0.050362
0.6%
4.1%
4.7%
6
HYPE
$25.87
0.1%
3.6%
5.2%
7
PUMP
$0.0018301
0.1%
3.5%
-7.7 %
8
NIGHT
$0.081902
1.4%
2.7%
24.5%
9
TON
$1.55
-0.2 %
1.8%
5.2%
10
AAVE
$154.73
-0.7 %
1.5%
-14.8 %
11
APT
$1.7
-0.6 %
1.2%
4.2%
12
ENA
$0.210517
-0.7 %
1.1%
-0.5 %
13
XAUT
$4546.88
0.1%
1.0%
4.9%
14
WLFI
$0.142128
0.1%
0.8%
5.2%
15
DOT
$1.75
-0.7 %
0.7%
-5.1 %
16
PAXG
$4551.19
0.1%
0.7%
4.5%
17
ARB
$0.193293
0.0 %
0.7%
1.3%
18
GT
$10.24
0.2%
0.6%
-0.2 %
19
PEPE
$0.00000403
-0.2 %
0.4%
-0.6 %
20
XMR
$448.54
0.5%
0.3%
1.2%
21
UNI
$5.96
-0.4 %
0.3%
12.1%
22
BNSOL
$134.23
-0.5 %
0.3%
-2.4 %
23
JITOSOL
$153.83
-0.3 %
0.2%
-2.5 %
24
SOL
$122.98
-0.3 %
0.2%
-2.5 %
25
SOL
$122.96
-0.3 %
0.2%
-2.6 %
26
HTX
$0.00000164
0.0%
0.2%
-0.2 %
27
MNT
$1.048
0.0%
0.1%
-8.0 %
28
TRX
$0.279623
-0.1 %
0.0%
0.0%
29
BFUSD
$0.999397
0.0%
0.0%
0.0%
30
USDT0
$0.999256
0.0 %
0.0%
0.0 %
31
BSC-USD
$0.999129
0.0 %
0.0%
0.0%
32
USDT
$0.999445
0.0%
0.0%
0.0 %
33
USDC
$0.999806
0.0%
0.0%
0.0 %
34
USD1
$1
0.0%
0.0%
0.1%
35
PYUSD
$0.999822
0.0%
0.0%
0.0 %
36
USDS
$0.999792
0.0%
0.0%
0.0 %
37
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
38
USDC
$0.999883
0.0 %
0.0%
0.0 %
39
USDE
$0.998403
0.0 %
0.0%
0.0 %
40
SUSDE
$1.21
0.0%
0.0%
0.0%
41
HBAR
$0.112036
-0.6 %
0.0%
0.9%
42
BUIDL
$1
0.0%
0.0%
0.0%
43
USYC
$1.11
0.0%
0.0%
-0.1 %
44
JAAA
$1.019
0.0%
0.0%
0.1%
45
RLUSD
$0.999582
0.0 %
0.0 %
0.0 %
46
USDF
$0.997802
0.0%
0.0 %
0.0 %
47
XLM
$0.213263
-0.6 %
0.0 %
-2.7 %
48
USDG
$0.999533
0.0 %
0.0 %
0.0 %
49
DAI
$0.999278
0.0 %
0.0 %
0.0 %
50
TRUMP
$4.93
-0.3 %
-0.1 %
-3.6 %
51
ADA
$0.352897
-0.4 %
-0.1 %
-5.7 %
52
SUI
$1.4
-0.1 %
-0.1 %
-4.6 %
53
BGB
$3.45
0.0%
-0.3 %
-0.2 %
54
LEO
$8.43
-0.8 %
-0.3 %
6.5%
55
NEAR
$1.53
-0.9 %
-0.3 %
1.2%
56
KCS
$10.8
0.0 %
-0.3 %
0.2%
57
JLP
$4.49
-0.1 %
-0.4 %
-1.2 %
58
ICP
$3.03
-0.6 %
-0.4 %
3.8%
59
PI
$0.204282
0.1%
-0.5 %
-3.3 %
60
LTC
$77.2
-0.4 %
-0.5 %
0.9%
61
WBNB
$835.3
-0.1 %
-0.6 %
-2.6 %
62
POL
$0.104691
-0.4 %
-0.6 %
-4.4 %
63
SHIB
$0.00000716
-0.3 %
-0.6 %
-3.8 %
64
BNB
$835.28
0.0 %
-0.6 %
-2.7 %
65
ATOM
$2.03
-0.6 %
-0.6 %
2.9%
66
SUSDS
$1.078
-0.1 %
-0.8 %
0.2%
67
AVAX
$12.4
-0.1 %
-0.9 %
1.2%
68
WLD
$0.494173
-0.3 %
-0.9 %
-4.0 %
69
XRP
$1.85
-0.1 %
-0.9 %
-3.0 %
70
CRO
$0.092476
0.0%
-0.9 %
-3.9 %
71
ALGO
$0.117654
-0.7 %
-1.0 %
3.3%
72
BCH
$602.26
0.0%
-1.1 %
0.0 %
73
OKB
$107.11
-0.1 %
-1.2 %
-1.0 %
74
FIGR_HELOC
$1.026
0.0%
-1.2 %
-0.9 %
75
WETH
$2929.61
-0.2 %
-1.3 %
-2.0 %
76
RSETH
$3108.53
0.0%
-1.3 %
-1.8 %
77
ETH
$2928.79
0.0%
-1.3 %
-2.0 %
78
STETH
$2927.12
-0.1 %
-1.3 %
-2.0 %
79
WEETH
$3174.07
-0.2 %
-1.4 %
-2.0 %
80
WSTETH
$3579.34
-0.1 %
-1.4 %
-2.0 %
81
WBETH
$3182.44
0.0%
-1.4 %
-2.0 %
82
WETH
$2927.03
-0.2 %
-1.4 %
-2.0 %
83
RETH
$3375.33
-0.2 %
-1.4 %
-2.0 %
84
WBT
$56.14
0.0%
-1.6 %
-2.7 %
85
ETC
$11.69
-0.5 %
-1.6 %
-5.5 %
86
FBTC
$87226
0.0 %
-1.7 %
-0.8 %
87
BTC
$87423
0.0 %
-1.7 %
-0.9 %
88
SOLVBTC
$87257
0.1%
-1.7 %
-1.0 %
89
CBBTC
$87357
-0.1 %
-1.7 %
-1.0 %
90
WBTC
$87081
-0.3 %
-1.8 %
-1.3 %
91
LINK
$12.18
-0.4 %
-1.9 %
-3.0 %
92
LBTC
$87196
-0.5 %
-2.1 %
-1.1 %
93
DOGE
$0.122771
-0.3 %
-2.2 %
-6.7 %
94
KAS
$0.04469746
-0.5 %
-2.2 %
3.3%
95
CC
$0.099512
1.1%
-2.4 %
17.9%
96
ONDO
$0.373311
-0.8 %
-2.4 %
-5.8 %
97
QNT
$71.77
-0.1 %
-2.8 %
-2.8 %
98
TAO
$216.45
-0.4 %
-3.5 %
-5.2 %
99
HASH
$0.03046326
0.0 %
-7.0 %
0.3%
100
SKY
$0.062703
0.5%
-7.9 %
2.1%

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+