#
項目
價格
24小時
Total Volume
1
FTN
$ 1.048
110.2%
$13,481,305
2
WHITEWHALE
$ 0.02793928
38.0%
$9,365,995
3
ISLM
$ 0.01628075
37.0%
$809,207
4
WMTX
$ 0.06216
26.5%
$8,706,528
5
SQD
$ 0.073892
24.3%
$10,343,188
6
KLED
$ 0.02528734
22.8%
$2,319,990
7
ONT
$ 0.064403
21.4%
$93,087,823
8
POWER
$ 0.336122
18.6%
$18,156,152
9
DOVU
$ 0.00442001
18.3%
$350,340
10
APEX
$ 0.557802
17.7%
$11,360,285
11
STABLE
$ 0.01420157
17.1%
$48,036,996
12
ZEC
$ 513.94
14.9%
$990,180,187
13
ZEC
$ 513.96
14.6%
$8,300,972
14
ZEC
$ 512.15
14.5%
$16,664,775
15
CC
$ 0.115089
14.4%
$19,874,561
16
ATONE
$ 0.666228
13.4%
$63,803
17
ZEN
$ 8.94
12.9%
$87,998,295
18
DASH
$ 44.18
12.5%
$177,530,292
19
CYS
$ 0.319813
12.3%
$11,772,606
20
KAITO
$ 0.558249
12.1%
$85,191,810
21
RSR
$ 0.00268905
12.0%
$16,536,229
22
BEAT
$ 2.17
12.0%
$34,160,787
23
ZANO
$ 10.1
12.0%
$1,921,979
24
ICNT
$ 0.466609
11.8%
$8,136,012
25
CROSS
$ 0.137433
11.0%
$10,587,764
26
DCR
$ 20.29
11.0%
$11,606,917
27
MOG
$ 0.00000024
10.4%
$6,231,833
28
DOT
$ 1.9
10.0%
$188,268,328
29
XPL
$ 0.152803
9.8%
$86,801,081
30
UXPL
$ 0.152832
9.7%
$1,899,695
#
項目
價格
24小時
Total Volume
1
$ 0.115583
-33.0 %
$241,683,507
2
$ 0.4294
-16.7 %
$30,756,293
3
$ 0.02556484
-16.6 %
$1,934,693
4
$ 0.801886
-16.3 %
$2,786,431
5
$ 0.03439811
-14.2 %
$22,527,910
6
$ 0.862607
-13.5 %
$1,180,962
7
$ 0.372733
-11.9 %
$17,969,614
8
$ 0.00410815
-11.1 %
$3,714,140
9
$ 0.103
-9.0 %
$6,274,974
10
$ 2.95
-8.8 %
$580,765
11
$ 0.00000024
-8.6 %
$1,225,863
12
$ 0.01946602
-7.8 %
$22,819,425
13
$ 0.03124724
-7.7 %
$355,322
14
$ 0.159868
-7.2 %
$4,146,051
15
$ 0.114751
-6.5 %
$63,551,392
16
$ 2.84
-6.0 %
$2,964,407
17
$ 0.137616
-5.8 %
$2,040,717
18
$ 0.765646
-5.7 %
$23,361,399
19
$ 1.14
-5.4 %
$3,242,610
20
$ 0.00000066
-5.1 %
$1,550,265
21
$ 0.217382
-4.8 %
$13,565,398
22
$ 72.9
-4.5 %
$6,844,669
23
$ 0.467661
-4.5 %
$21,304,596
24
$ 0.057156
-4.4 %
$312,319
25
$ 0.072565
-4.2 %
$6,705,380
26
$ 0.132553
-4.2 %
$2,616,949
27
$ 0.135394
-4.2 %
$128,130,728
28
$ 0.04955731
-4.2 %
$592,024
29
$ 0.00266812
-4.1 %
$1,911,305
30
$ 5.93
-3.8 %
$5,702,470
#
項目
平台
價格
1
OKX
2025-12-26
$0.180379
0.0%
Trade
2
LBank
2025-12-25
$0.00507434
47.5%
Trade
3
MEXC
2025-12-24
$0.03208753
2.9%
Trade
4
Gate.io
2025-12-23
$0.378809
-1.1%
Trade
5
Bithumb
2025-12-23
$0.051432
9.5%
Trade
6
Kraken
2025-12-22
$0.00021333
3.8%
Trade
7
MEXC
2025-12-22
$0.00356715
25.5%
Trade
8
LBank
2025-12-22
$0.159848
5.9%
Trade
9
Kucoin
2025-12-20
$0.00881896
5.0%
Trade
10
MEXC
2025-12-20
$0.00028141
-20.3%
Trade
11
MEXC
2025-12-20
$0.01646626
21.4%
Trade
12
Coinbase
2025-12-19
$0.156679
2.8%
Trade
13
Gemini
2025-12-19
$25.81
0.7%
Trade
14
Kraken
2025-12-19
$0.0025349
-3.8%
Trade
15
Bithumb
2025-12-19
$3.09
3.0%
Trade
16
Kucoin
2025-12-18
$0.056137
0.2%
Trade
17
Bybit
2025-12-18
$0.02927832
-1.2%
Trade
18
HTX
2025-12-18
$0.00295761
0.5%
Trade
19
HTX
2025-12-18
$0.00889306
0.6%
Trade
20
Kucoin
2025-12-18
$0.0090481
3.7%
Trade
1
ZEC
$514.09
0.0%
15.0%
15.7%
2
CC
$0.115068
0.3%
14.4%
14.2%
3
DOT
$1.89
1.6%
9.8%
3.3%
4
VET
$0.01134936
1.5%
7.7%
6.6%
5
M
$1.5
-0.7 %
7.0%
9.9%
6
RAIN
$0.00818232
0.2%
6.3%
6.5%
7
BCH
$622.07
0.3%
4.7%
4.6%
8
ADA
$0.366031
0.6%
4.6%
-2.4 %
9
TON
$1.62
0.1%
4.5%
8.5%
10
LTC
$79.91
0.6%
4.1%
2.3%
11
NEAR
$1.58
0.7%
4.0%
3.8%
12
NIGHT
$0.087865
3.1%
3.9%
13.8%
13
PEPE
$0.00000417
0.4%
3.6%
1.7%
14
APT
$1.74
0.1%
3.4%
7.9%
15
WLD
$0.508341
0.9%
3.4%
-3.0 %
16
PUMP
$0.00186699
0.7%
3.3%
-5.7 %
17
TAO
$222.81
1.1%
3.3%
-1.3 %
18
ETC
$12.09
0.3%
3.3%
-2.4 %
19
SUI
$1.44
0.5%
3.1%
-1.0 %
20
SHIB
$0.00000735
0.6%
3.1%
-1.4 %
21
HASH
$0.031398
0.0 %
3.0%
7.7%
22
HBAR
$0.11473
0.2%
2.8%
1.1%
23
POL
$0.106674
0.5%
2.8%
-3.8 %
24
QNT
$74.29
-0.1 %
2.7%
-1.3 %
25
ICP
$3.06
0.4%
2.6%
-11.7 %
26
ENA
$0.215261
0.3%
2.5%
1.5%
27
ONDO
$0.384698
0.4%
2.4%
-3.8 %
28
XLM
$0.218875
-0.1 %
2.4%
0.2%
29
AVAX
$12.61
0.2%
2.3%
3.6%
30
ARB
$0.195845
0.5%
2.3%
3.3%
31
LINK
$12.41
0.4%
1.9%
-1.3 %
32
ATOM
$2.08
1.1%
1.9%
4.9%
33
UNI
$5.93
-0.3 %
1.8%
-5.2 %
34
BNSOL
$135.63
0.1%
1.7%
-1.3 %
35
TRX
$0.284245
0.1%
1.7%
1.4%
36
DOGE
$0.123984
0.5%
1.7%
-6.2 %
37
SOL
$124.27
0.3%
1.6%
-1.4 %
38
AAVE
$156.25
-0.1 %
1.6%
-13.4 %
39
JITOSOL
$155.42
0.1%
1.6%
-1.3 %
40
MNT
$1.059
0.2%
1.6%
-10.7 %
41
ASTER
$0.718815
0.5%
1.6%
-0.7 %
42
SOL
$124.26
0.4%
1.6%
-1.4 %
43
XMR
$451.6
-0.6 %
1.3%
-7.7 %
44
XRP
$1.86
0.1%
1.1%
-3.6 %
45
TRUMP
$4.95
0.0 %
1.1%
-2.7 %
46
BNB
$842.62
0.2%
1.0%
-1.1 %
47
WBNB
$842.42
0.1%
1.0%
-1.2 %
48
HTX
$0.00000166
0.4%
1.0%
0.8%
49
ALGO
$0.119396
-0.2 %
1.0%
4.7%
50
JLP
$4.51
0.2%
0.7%
-0.6 %
51
KAS
$0.04499441
0.0%
0.5%
0.6%
52
WSTETH
$3593.74
0.2%
0.5%
-1.3 %
53
WBETH
$3194.73
0.3%
0.5%
-1.3 %
54
WETH
$2939.13
0.3%
0.5%
-1.3 %
55
CRO
$0.092234
0.0%
0.5%
-3.9 %
56
HYPE
$25.81
-0.1 %
0.5%
4.7%
57
WEETH
$3186.6
0.2%
0.5%
-1.3 %
58
RSETH
$3115.67
0.2%
0.4%
-1.3 %
59
STETH
$2936.68
0.3%
0.4%
-1.4 %
60
ETH
$2937.9
0.3%
0.4%
-1.4 %
61
RETH
$3387.44
0.2%
0.4%
-1.3 %
62
OKB
$107.55
0.2%
0.4%
0.1%
63
WETH
$2937.94
0.2%
0.4%
-1.4 %
64
LBTC
$87751
0.3%
0.4%
-0.7 %
65
CBBTC
$87601
0.1%
0.3%
-0.8 %
66
PAXG
$4568.22
0.0 %
0.3%
5.0%
67
BGB
$3.45
0.0 %
0.3%
-0.2 %
68
BTC
$87605
0.1%
0.3%
-0.8 %
69
PI
$0.205105
0.1%
0.3%
-2.1 %
70
SUSDS
$1.08
-0.1 %
0.3%
0.7%
71
KCS
$10.81
-0.1 %
0.2%
0.4%
72
WBTC
$87429
0.1%
0.2%
-0.7 %
73
WBT
$56.16
0.0%
0.2%
-2.1 %
74
GT
$10.33
0.0%
0.1%
0.2%
75
USDT0
$0.99928
0.0%
0.1%
0.0 %
76
USD1
$1.001
0.0%
0.0%
0.1%
77
SUSDE
$1.21
0.0%
0.0%
0.1%
78
USDE
$0.998644
0.0%
0.0%
0.0 %
79
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
80
USDC
$1
0.0%
0.0%
0.0%
81
USDT
$0.99947
0.0 %
0.0%
0.0 %
82
BFUSD
$0.999291
0.0 %
0.0%
0.0%
83
USDG
$0.999715
0.0%
0.0%
0.0 %
84
USDS
$0.999809
0.0 %
0.0%
0.0 %
85
BSC-USD
$0.999303
0.0%
0.0%
0.0 %
86
BUIDL
$1
0.0%
0.0%
0.0%
87
USYC
$1.11
0.0%
0.0%
-0.1 %
88
JAAA
$1.019
0.0%
0.0%
0.1%
89
PYUSD
$0.999592
0.0%
0.0 %
0.0 %
90
SOLVBTC
$87354
-0.2 %
0.0 %
-0.5 %
91
DAI
$0.999503
0.0 %
0.0 %
-0.1 %
92
RLUSD
$0.999588
0.0 %
0.0 %
0.0 %
93
FBTC
$87160
-0.2 %
0.0 %
-1.0 %
94
USDC
$0.999244
0.0 %
-0.1 %
-0.1 %
95
USDF
$0.99668
0.0%
-0.1 %
-0.2 %
96
XAUT
$4531.05
0.0 %
-0.3 %
4.1%
97
LEO
$8.46
0.0%
-0.4 %
-1.1 %
98
FIGR_HELOC
$1.02
0.0%
-0.5 %
0.0 %
99
WLFI
$0.144046
0.4%
-1.0 %
6.9%
100
SKY
$0.061877
-1.1 %
-1.3 %
-2.1 %

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+