#
이름
가격
24시간
Total Volume
1
ISLM
$ 0.01128292
85.8%
$320,510
2
AT
$ 0.154881
45.2%
$85,843,184
3
PRIME
$ 0.923688
30.8%
$8,806,880
4
WOLF
$ 0.03029725
30.0%
$245,737
5
CPOOL
$ 0.04064354
30.0%
$113,945,731
6
A8
$ 0.057349
27.4%
$11,155,356
7
LYN
$ 0.121655
22.5%
$2,139,967
8
ZKP
$ 0.151191
20.5%
$283,895,168
9
DCR
$ 18.81
19.3%
$20,374,665
10
COL
$ 0.299324
16.5%
$128,868
11
PROM
$ 8.58
14.6%
$11,019,391
12
BULLISH
$ 0.02927137
12.1%
$2,709,620
13
FLOCK
$ 0.113167
11.7%
$44,201,782
14
CYS
$ 0.304498
11.0%
$39,775,025
15
MAGMA
$ 0.139367
8.3%
$26,485,369
16
GRND
$ 0.03730689
8.2%
$1,449,047
17
ZANO
$ 9.07
7.9%
$1,747,409
18
STABLE
$ 0.01126988
7.6%
$33,710,072
19
ALI
$ 0.0032014
7.3%
$1,236,741
20
RIVER
$ 4.04
6.8%
$10,411,853
21
HOME
$ 0.02013575
6.6%
$16,215,094
22
POWER
$ 0.275319
6.4%
$33,066,881
23
B2
$ 0.749899
6.1%
$25,528,691
24
UAI
$ 0.142415
5.9%
$2,333,420
25
ESPORTS
$ 0.43031
5.5%
$32,222,816
26
XAN
$ 0.0178988
5.4%
$14,172,910
27
SENA
$ 0.216556
5.3%
$166,884
28
KAG
$ 75.63
5.0%
$1,580,531
29
UB
$ 0.03818674
4.7%
$18,729,413
30
PLLD
$ 0.459466
-1.0 %
$101,326
#
이름
가격
24시간
Total Volume
1
$ 0.476445
-55.4 %
$4,829,871
2
$ 0.00000007
-23.5 %
$5,085,278
3
$ 0.122557
-19.6 %
$92,836,712
4
$ 0.03488658
-18.9 %
$349,881
5
$ 0.00000004
-14.9 %
$87,332
6
$ 0.131006
-13.8 %
$12,077,473
7
$ 76.03
-12.2 %
$6,699,120
8
$ 0.119191
-11.6 %
$25,647,251
9
$ 0.27084
-11.5 %
$571,865
10
$ 0.139537
-11.5 %
$60,659,173
11
$ 0.119495
-11.4 %
$25,178,911
12
$ 0.20126
-11.4 %
$31,312,970
13
$ 0.481365
-10.3 %
$39,601,618
14
$ 0.502686
-10.1 %
$28,848,294
15
$ 0.154243
-10.0 %
$1,955,219
16
$ 4
-9.5 %
$12,793,692
17
$ 0.176369
-9.2 %
$31,612,129
18
$ 0.121023
-9.2 %
$3,585,635
19
$ 0.00799292
-8.8 %
$46,735,176
20
$ 0.02790566
-8.7 %
$3,670,667
21
$ 0.054575
-8.6 %
$265,299
22
$ 0.03476575
-8.5 %
$28,867,569
23
$ 0.04967234
-7.9 %
$5,446,931
24
$ 0.091108
-7.0 %
$10,598,411
25
$ 0.00541749
-7.0 %
$11,369,007
26
$ 1.079
-6.9 %
$273,355
27
$ 0.958408
-6.4 %
$113,727,507
28
$ 0.430726
-6.2 %
$22,689,058
29
$ 0.01998025
-6.0 %
$7,118,886
30
$ 0.583493
-5.6 %
$731,756
#
이름
플랫폼
가격
1
LBank
2025-12-25
$0.00326373
-6.0%
Trade
2
MEXC
2025-12-24
$0.03134247
24.5%
Trade
3
Gate.io
2025-12-23
$0.383163
1.1%
Trade
4
Bithumb
2025-12-23
$0.04616244
-14.7%
Trade
5
Kraken
2025-12-22
$0.00020705
-5.2%
Trade
6
MEXC
2025-12-22
$0.0030387
-22.8%
Trade
7
LBank
2025-12-22
$0.152122
-1.0%
Trade
8
Kucoin
2025-12-20
$0.00823634
-15.2%
Trade
9
MEXC
2025-12-20
$0.00040624
-16.1%
Trade
10
MEXC
2025-12-20
$0.01219412
-17.9%
Trade
11
Coinbase
2025-12-19
$0.151191
20.5%
Trade
12
Gemini
2025-12-19
$24.81
-0.3%
Trade
13
Kraken
2025-12-19
$0.00267179
13.4%
Trade
14
Bithumb
2025-12-19
$2.97
-0.8%
Trade
15
Kucoin
2025-12-18
$0.055112
-4.8%
Trade
16
Bybit
2025-12-18
$0.0291822
2.9%
Trade
17
HTX
2025-12-18
$0.00288711
2.7%
Trade
18
HTX
2025-12-18
$0.00895112
-1.1%
Trade
19
Kucoin
2025-12-18
$0.00827107
-4.1%
Trade
1
WLFI
$0.141126
0.2%
4.5%
7.2%
2
LEO
$8.45
-0.1 %
3.6%
16.4%
3
RAIN
$0.00771086
-3.9 %
2.8%
0.3%
4
XDC
$0.04948829
-0.2 %
1.7%
5.9%
5
AAVE
$154.66
-0.1 %
1.5%
-15.5 %
6
PAXG
$4557.35
-0.1 %
1.3%
4.6%
7
NEAR
$1.51
-0.4 %
1.1%
-0.3 %
8
XAUT
$4535.92
-0.3 %
0.9%
4.5%
9
TON
$1.51
-0.7 %
0.9%
3.0%
10
SKY
$0.067606
-0.3 %
0.8%
13.3%
11
APT
$1.65
-1.4 %
0.7%
5.3%
12
BCH
$596.79
-0.8 %
0.7%
1.3%
13
ENA
$0.205715
-0.8 %
0.6%
-0.1 %
14
ALGO
$0.117172
-0.9 %
0.6%
3.1%
15
ASTER
$0.691457
-0.7 %
0.5%
-3.3 %
16
GT
$10.25
-0.1 %
0.4%
1.9%
17
M
$1.37
-2.6 %
0.3%
-2.4 %
18
SUSDS
$1.082
0.1%
0.2%
0.1%
19
PYUSD
$1
0.0%
0.1%
0.1%
20
HTX
$0.00000164
-0.1 %
0.1%
0.0%
21
USDT0
$0.999628
0.0%
0.0%
0.0 %
22
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
23
XMR
$437.41
-0.5 %
0.0%
2.2%
24
USDC
$0.999701
0.0 %
0.0%
0.0 %
25
BFUSD
$0.999198
0.0 %
0.0%
0.0%
26
USDG
$0.999749
0.0%
0.0%
0.0%
27
USDF
$0.998054
0.0%
0.0%
-0.1 %
28
USDS
$0.999795
0.0%
0.0%
0.0 %
29
DAI
$0.999686
0.0%
0.0%
-0.1 %
30
BUIDL
$1
0.0%
0.0%
0.0%
31
USYC
$1.11
0.0%
0.0%
-0.1 %
32
JAAA
$1.019
0.0%
0.0%
0.1%
33
TRX
$0.277599
0.0 %
0.0 %
-0.4 %
34
RLUSD
$0.999591
0.0 %
0.0 %
0.0 %
35
USDT
$0.999257
0.0 %
0.0 %
0.0 %
36
BSC-USD
$0.999037
0.0 %
0.0 %
0.0 %
37
SUSDE
$1.21
0.0 %
-0.1 %
0.0%
38
USDE
$0.99809
-0.1 %
-0.1 %
-0.1 %
39
USD1
$1
0.0 %
-0.1 %
0.2%
40
USDC
$0.999697
0.0 %
-0.1 %
0.0 %
41
KAS
$0.04448209
-0.7 %
-0.1 %
5.2%
42
FIGR_HELOC
$1.031
-0.7 %
-0.3 %
2.3%
43
HYPE
$24.79
-0.7 %
-0.4 %
4.0%
44
ARB
$0.187963
-0.8 %
-0.4 %
-1.0 %
45
HBAR
$0.110638
-0.6 %
-0.5 %
-0.3 %
46
PEPE
$0.00000397
-0.5 %
-0.6 %
-1.8 %
47
BGB
$3.43
-0.2 %
-0.6 %
-0.6 %
48
NIGHT
$0.077949
0.1%
-0.6 %
20.4%
49
ATOM
$2
-1.2 %
-0.7 %
3.6%
50
PI
$0.204895
0.1%
-0.7 %
-1.0 %
51
MNT
$1.03
-0.2 %
-0.8 %
-9.2 %
52
ZEC
$439.58
-1.1 %
-0.9 %
1.9%
53
KCS
$10.76
-0.3 %
-0.9 %
1.4%
54
LTC
$76.14
-0.6 %
-1.0 %
0.0 %
55
SOLVBTC
$86797
0.1%
-1.1 %
-1.2 %
56
WEETH
$3161.75
0.0 %
-1.1 %
-1.6 %
57
JLP
$4.45
0.0 %
-1.1 %
-1.8 %
58
WBTC
$86793
-0.1 %
-1.2 %
-1.1 %
59
STETH
$2909.34
-0.5 %
-1.2 %
-1.7 %
60
LINK
$12.16
-0.1 %
-1.2 %
-3.3 %
61
CBBTC
$86930
0.0 %
-1.2 %
-1.3 %
62
OKB
$107.14
0.0 %
-1.3 %
0.6%
63
ETH
$2907.74
-0.5 %
-1.3 %
-1.9 %
64
WSTETH
$3556.83
-0.3 %
-1.3 %
-1.8 %
65
WETH
$2909.66
-0.3 %
-1.3 %
-2.2 %
66
RETH
$3354.52
-0.6 %
-1.3 %
-1.7 %
67
WBETH
$3161.57
-0.3 %
-1.3 %
-1.8 %
68
WETH
$2908.59
-0.3 %
-1.3 %
-1.8 %
69
QNT
$72.84
-0.3 %
-1.3 %
-2.0 %
70
BNB
$828.33
0.0 %
-1.4 %
-2.4 %
71
BTC
$86803
-0.3 %
-1.4 %
-1.3 %
72
XLM
$0.211081
-0.3 %
-1.4 %
-3.1 %
73
FBTC
$86731
-0.3 %
-1.4 %
-1.3 %
74
AVAX
$12.22
-0.2 %
-1.4 %
0.4%
75
WBT
$55.96
0.1%
-1.4 %
-3.8 %
76
RSETH
$3082.99
-0.4 %
-1.4 %
-2.3 %
77
WBNB
$827.79
-0.1 %
-1.5 %
-2.4 %
78
JITOSOL
$151.9
0.0%
-1.5 %
-2.7 %
79
SOL
$121.35
-0.2 %
-1.7 %
-2.9 %
80
XRP
$1.84
-0.1 %
-1.7 %
-2.0 %
81
LBTC
$86652
-0.5 %
-1.7 %
-1.8 %
82
TRUMP
$4.87
-0.5 %
-1.8 %
-4.9 %
83
BNSOL
$132.24
-0.1 %
-1.8 %
-3.6 %
84
SOL
$121.13
-0.5 %
-1.8 %
-3.6 %
85
SUI
$1.38
-0.7 %
-1.9 %
-5.2 %
86
SHIB
$0.00000709
-0.7 %
-1.9 %
-5.6 %
87
DOT
$1.7
-0.5 %
-2.0 %
-7.3 %
88
ONDO
$0.370744
-0.5 %
-2.1 %
-6.6 %
89
CC
$0.095034
-0.1 %
-2.2 %
27.0%
90
CRO
$0.091776
-0.3 %
-2.2 %
-1.5 %
91
ADA
$0.34535
-0.5 %
-2.4 %
-8.0 %
92
WLD
$0.485449
-0.6 %
-2.4 %
-5.2 %
93
ICP
$2.96
-1.4 %
-2.9 %
1.3%
94
POL
$0.102546
-0.8 %
-3.0 %
-4.2 %
95
ETC
$11.59
-0.4 %
-3.2 %
-6.4 %
96
UNI
$5.78
-0.3 %
-3.2 %
11.2%
97
TAO
$216.41
-1.0 %
-3.5 %
-5.8 %
98
PUMP
$0.00176342
-1.2 %
-4.0 %
-10.2 %
99
DOGE
$0.121254
-0.6 %
-4.6 %
-6.4 %
100
HASH
$0.0306551
0.7%
-8.1 %
1.4%

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+