#
الاسم
السعر
24 ساعة
Total Volume
1
ISLM
$ 0.01158391
88.8%
$427,491
2
AT
$ 0.156031
48.6%
$145,140,813
3
WOLF
$ 0.03157333
37.9%
$253,235
4
POWER
$ 0.303515
31.2%
$33,636,871
5
LYN
$ 0.126506
27.8%
$2,083,064
6
AVNT
$ 0.400961
23.8%
$178,091,262
7
KAITO
$ 0.612858
23.7%
$55,231,078
8
ZKP
$ 0.14817
23.5%
$335,541,072
9
LIGHT
$ 0.61032
19.9%
$28,200,640
10
USX
$ 0.999289
15.9%
$32,326,213
11
DCR
$ 18.86
14.7%
$25,309,254
12
PRIME
$ 0.821874
14.2%
$10,837,276
13
QRL
$ 3.44
12.6%
$636,140
14
THE
$ 0.203747
12.2%
$14,930,186
15
LPT
$ 3.2
12.0%
$37,884,367
16
MAGMA
$ 0.146766
11.9%
$120,332,701
17
HOME
$ 0.02086248
11.8%
$28,532,098
18
PROM
$ 9.03
11.3%
$15,140,291
19
FORM
$ 0.360102
10.4%
$14,833,091
20
USDZ
$ 0.979585
9.6%
$98,720
21
FOLKS
$ 4.12
9.4%
$6,469,958
22
RAIN
$ 0.00773145
9.4%
$58,198,586
23
DXI
$ 0.00068551
9.1%
$376,596
24
STABLE
$ 0.01227974
8.6%
$34,188,733
25
B2
$ 0.814574
8.4%
$29,207,575
26
FTN
$ 1.14
8.2%
$12,794,125
27
BANANA
$ 7.66
8.1%
$13,769,485
28
M
$ 1.42
7.6%
$13,933,780
29
CHEX
$ 0.0295316
7.0%
$437,768
30
CHZ
$ 0.03651903
7.0%
$77,282,288
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.118226
-23.8 %
$51,279,206
2
$ 0.132066
-21.9 %
$2,171,698
3
$ 0.00000006
-19.6 %
$5,119,310
4
$ 0.00304335
-18.4 %
$964,040
5
$ 1.003
-15.4 %
$157,904,462
6
$ 0.131315
-14.5 %
$13,906,159
7
$ 0.03669312
-12.1 %
$84,238,916
8
$ 0.03163172
-11.6 %
$370,128
9
$ 0.400518
-11.0 %
$29,032,041
10
$ 0.02663747
-10.7 %
$5,573,149
11
$ 0.119476
-10.6 %
$24,400,613
12
$ 0.00000004
-9.4 %
$61,530
13
$ 2.98
-9.0 %
$3,134,440
14
$ 0.114206
-8.9 %
$15,049,583
15
$ 0.077148
-8.6 %
$17,580,025
16
$ 9.45
-7.9 %
$853,242
17
$ 0.01548832
-7.8 %
$83,336
18
$ 0.057716
-7.7 %
$7,278,472
19
$ 0.062739
-7.4 %
$23,846,358
20
$ 0.123838
-6.3 %
$3,478,683
21
$ 0.116734
-6.3 %
$13,395,997
22
$ 0.00530859
-6.2 %
$9,383,609
23
$ 1.084
-6.2 %
$323,393
24
$ 0.201727
-5.9 %
$20,457,602
25
$ 0.01523631
-5.6 %
$68,222
26
$ 0.00047742
-5.5 %
$2,297,197
27
$ 0.424895
-5.4 %
$17,199,288
28
$ 0.04814012
-5.2 %
$5,747,612
29
$ 0.00020614
-4.4 %
$3,051,795
30
$ 0.998265
0.3%
$2,995,791
#
الاسم
منصة
السعر
1
OKX
2025-12-26
$0.180383
-0.3%
Trade
2
LBank
2025-12-25
$0.00339073
-0.1%
Trade
3
MEXC
2025-12-24
$0.03119798
-0.5%
Trade
4
Gate.io
2025-12-23
$0.376027
0.8%
Trade
5
Bithumb
2025-12-23
$0.04972444
-1.9%
Trade
6
Kraken
2025-12-22
$0.00020554
-4.7%
Trade
7
MEXC
2025-12-22
$0.00377331
41.4%
Trade
8
LBank
2025-12-22
$0.153764
-3.5%
Trade
9
Kucoin
2025-12-20
$0.0087137
4.9%
Trade
10
MEXC
2025-12-20
$0.00036764
-18.4%
Trade
11
MEXC
2025-12-20
$0.01316804
-0.9%
Trade
12
Coinbase
2025-12-19
$0.14817
23.5%
Trade
13
Gemini
2025-12-19
$25.79
3.7%
Trade
14
Kraken
2025-12-19
$0.00257123
17.2%
Trade
15
Bithumb
2025-12-19
$3.02
-0.8%
Trade
16
Kucoin
2025-12-18
$0.05878
2.9%
Trade
17
Bybit
2025-12-18
$0.03066704
3.8%
Trade
18
HTX
2025-12-18
$0.00298169
4.1%
Trade
19
HTX
2025-12-18
$0.00902082
0.5%
Trade
20
Kucoin
2025-12-18
$0.00891851
3.9%
Trade
1
RAIN
$0.00773145
0.1%
9.4%
-0.2 %
2
M
$1.42
0.1%
7.6%
2.5%
3
ZEC
$467.48
0.2%
6.3%
4.6%
4
XDC
$0.050269
-0.1 %
4.5%
4.6%
5
PUMP
$0.00183436
-0.1 %
3.9%
-7.5 %
6
HYPE
$25.79
-0.3 %
3.7%
4.9%
7
ASTER
$0.712639
-0.3 %
3.5%
-0.2 %
8
AAVE
$155.24
0.1%
2.3%
-14.1 %
9
APT
$1.71
-0.1 %
2.2%
4.3%
10
TON
$1.55
0.4%
2.0%
5.1%
11
ENA
$0.211435
-0.1 %
1.9%
-0.1 %
12
NIGHT
$0.080528
-3.4 %
1.6%
19.0%
13
DOT
$1.76
0.6%
1.6%
-4.0 %
14
ARB
$0.192982
-0.2 %
1.3%
1.1%
15
JITOSOL
$154.3
0.8%
1.2%
-2.2 %
16
UNI
$5.96
0.0 %
1.2%
12.7%
17
BNSOL
$134.37
0.1%
1.1%
-2.3 %
18
SOL
$123.24
0.5%
1.0%
-2.1 %
19
SOL
$123.24
0.3%
1.0%
-2.1 %
20
WLFI
$0.141824
0.1%
0.9%
5.5%
21
PEPE
$0.00000403
-0.3 %
0.8%
-1.6 %
22
SUI
$1.41
0.6%
0.7%
-4.1 %
23
GT
$10.23
0.1%
0.7%
-0.3 %
24
MNT
$1.047
0.0%
0.6%
-8.0 %
25
NEAR
$1.53
0.8%
0.6%
1.2%
26
XAUT
$4542.9
0.2%
0.6%
4.8%
27
ICP
$3.04
-0.3 %
0.6%
4.3%
28
PAXG
$4545.61
-0.1 %
0.6%
4.4%
29
ADA
$0.353943
0.4%
0.5%
-5.5 %
30
TRUMP
$4.94
0.4%
0.4%
-3.7 %
31
HBAR
$0.112044
-0.1 %
0.4%
0.9%
32
HTX
$0.00000164
0.0%
0.2%
-0.2 %
33
WLD
$0.495271
0.2%
0.2%
-4.4 %
34
XLM
$0.213758
0.2%
0.2%
-2.6 %
35
JLP
$4.49
0.1%
0.2%
-1.0 %
36
USDF
$0.997782
-0.1 %
0.1%
0.1%
37
LTC
$77.44
0.1%
0.1%
0.7%
38
PYUSD
$0.999734
0.0%
0.1%
0.0 %
39
USDT0
$0.999292
0.0 %
0.0%
0.0 %
40
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
41
POL
$0.105007
0.0%
0.0%
-3.4 %
42
USDE
$0.998543
0.0%
0.0%
0.0 %
43
USD1
$1
0.0%
0.0%
0.1%
44
BFUSD
$0.999298
0.0%
0.0%
0.0%
45
RLUSD
$0.999881
0.0%
0.0%
0.0%
46
SUSDE
$1.21
0.0%
0.0%
0.0%
47
USDT
$0.999354
0.0 %
0.0%
0.0 %
48
BSC-USD
$0.99928
0.0%
0.0%
0.0 %
49
USDG
$0.999637
0.0 %
0.0%
0.0 %
50
USDC
$0.999801
0.0 %
0.0%
0.0 %
51
JAAA
$1.019
0.0%
0.0%
0.1%
52
BUIDL
$1
0.0%
0.0%
0.0%
53
USYC
$1.11
0.0%
0.0%
-0.1 %
54
USDC
$0.9997
0.0 %
0.0 %
0.0 %
55
USDS
$0.999706
0.0%
0.0 %
0.0 %
56
TRX
$0.279703
-0.1 %
0.0 %
0.0%
57
DAI
$0.99931
0.0 %
-0.1 %
0.0%
58
SHIB
$0.00000718
0.4%
-0.1 %
-3.9 %
59
KCS
$10.8
0.1%
-0.1 %
0.4%
60
BGB
$3.45
0.1%
-0.1 %
-0.9 %
61
XMR
$446.17
-0.1 %
-0.2 %
1.4%
62
PI
$0.204364
0.0%
-0.3 %
-3.3 %
63
ATOM
$2.04
-0.1 %
-0.3 %
3.5%
64
ALGO
$0.118299
0.1%
-0.3 %
3.9%
65
SUSDS
$1.079
0.1%
-0.4 %
-0.1 %
66
XRP
$1.85
0.0%
-0.4 %
-2.6 %
67
WBNB
$833.97
-0.1 %
-0.5 %
-2.5 %
68
LEO
$8.41
-0.8 %
-0.5 %
6.3%
69
BNB
$834.08
-0.1 %
-0.5 %
-2.5 %
70
CRO
$0.092502
0.1%
-0.7 %
-3.1 %
71
ETC
$11.74
0.3%
-0.8 %
-4.9 %
72
RSETH
$3107.82
0.0%
-0.9 %
-1.7 %
73
WEETH
$3175.9
0.1%
-0.9 %
-1.8 %
74
KAS
$0.04478172
-0.1 %
-0.9 %
3.2%
75
STETH
$2927.55
0.1%
-0.9 %
-1.8 %
76
AVAX
$12.4
0.5%
-0.9 %
1.5%
77
ETH
$2927.77
0.1%
-0.9 %
-1.8 %
78
OKB
$107.15
0.0%
-0.9 %
-0.7 %
79
WETH
$2928.09
0.0%
-0.9 %
-1.8 %
80
WSTETH
$3580.9
0.1%
-1.0 %
-1.7 %
81
RETH
$3377.39
0.1%
-1.0 %
-1.9 %
82
WBETH
$3182.13
0.1%
-1.0 %
-1.8 %
83
WETH
$2928.57
0.1%
-1.0 %
-1.8 %
84
FBTC
$87227
0.0 %
-1.0 %
-0.5 %
85
LINK
$12.22
0.0 %
-1.1 %
-2.3 %
86
BCH
$602.09
0.3%
-1.1 %
-1.4 %
87
WBT
$56.15
0.1%
-1.1 %
-2.7 %
88
FIGR_HELOC
$1.026
0.0%
-1.2 %
-0.9 %
89
SOLVBTC
$87239
0.0%
-1.3 %
-0.9 %
90
WBTC
$87247
-0.1 %
-1.4 %
-0.8 %
91
LBTC
$87451
-0.3 %
-1.4 %
-0.6 %
92
CBBTC
$87478
0.2%
-1.4 %
-0.9 %
93
BTC
$87418
0.1%
-1.4 %
-0.9 %
94
ONDO
$0.374895
-0.2 %
-1.7 %
-5.1 %
95
DOGE
$0.122951
0.3%
-2.0 %
-6.6 %
96
QNT
$71.57
-0.4 %
-2.6 %
-3.1 %
97
TAO
$217
-0.2 %
-3.1 %
-5.0 %
98
CC
$0.098902
-0.7 %
-3.7 %
17.9%
99
HASH
$0.03046316
0.0 %
-7.1 %
0.3%
100
SKY
$0.062663
1.0%
-7.5 %
3.6%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+