#
名称
价格
24h
总容量
1
QRL
$ 1.73
52.4%
$619,304
2
STO
$ 0.201175
46.7%
$98,573,857
3
KERNEL
$ 0.101521
38.5%
$192,258,394
4
OM
$ 0.01502061
33.2%
$91,853
5
ZBT
$ 0.097256
24.8%
$85,141,645
6
OFT
$ 0.395033
23.6%
$170,644
7
BLUR
$ 0.02079863
22.0%
$51,689,893
8
ALGO
$ 0.10039
20.9%
$110,083,047
9
STABLE
$ 0.02858376
18.2%
$49,912,369
10
WOULD
$ 0.067551
17.1%
$205,533
11
EDGE
$ 0.611004
16.3%
$181,989,890
12
SKL
$ 0.00704988
16.2%
$75,095,525
13
WET
$ 0.117755
14.9%
$11,183,537
14
WKC
$ 0.00000015
14.8%
$1,420,179
15
MINA
$ 0.06055
14.8%
$34,456,013
16
EUL
$ 0.924493
14.1%
$10,462,253
17
ILV
$ 3.87
13.8%
$14,504,927
18
RAY
$ 0.637786
12.1%
$114,874,726
19
ABT
$ 0.313054
12.0%
$3,061,065
20
ONT
$ 0.086957
12.0%
$81,141,463
21
GPS
$ 0.00901539
11.1%
$16,893,691
22
QUBIC
$ 0.00000111
11.0%
$2,525,303
23
ICNT
$ 0.417538
11.0%
$30,772,931
24
QANX
$ 0.01556982
10.8%
$510,621
25
TRADOOR
$ 3.16
10.2%
$18,779,359
26
ARIA
$ 0.34483
10.0%
$21,714,623
27
ISLM
$ 0.01329935
9.8%
$472,131
28
MON
$ 0.02475402
9.6%
$248,614,072
29
LISTA
$ 0.089251
9.5%
$6,084,954
30
QTUM
$ 0.875546
9.3%
$29,880,814
#
名称
价格
24h
总容量
1
$ 0.293925
-82.7 %
$181,609,228
2
$ 0.050505
-18.8 %
$42,674,703
3
$ 0.350564
-17.5 %
$58,638,840
4
$ 0.127929
-17.0 %
$4,494,962
5
$ 0.102147
-16.7 %
$9,448,882
6
$ 0.448415
-15.6 %
$16,167,365
7
$ 0.04456182
-14.6 %
$6,714,724
8
$ 0.00387042
-14.5 %
$80,097,903
9
$ 0.311262
-14.2 %
$18,322,572
10
$ 0.172748
-12.6 %
$7,141,638
11
$ 0.00042362
-11.1 %
$240,548
12
$ 0.01232582
-10.9 %
$286,368
13
$ 0.02000553
-10.7 %
$10,200,973
14
$ 0.218275
-10.3 %
$12,865,143
15
$ 0.05957
-9.3 %
$8,044,267
16
$ 0.15683
-9.2 %
$18,146,073
17
$ 0.02777402
-9.1 %
$7,942,646
18
$ 22.22
-9.1 %
$3,736,538
19
$ 0.146002
-8.9 %
$63,305,775
20
$ 6.54
-8.8 %
$3,503,061
21
$ 0.01304483
-8.7 %
$1,545,702
22
$ 0.04894409
-8.5 %
$4,003,843
23
$ 0.24282
-8.2 %
$686,495
24
$ 0.03410512
-8.0 %
$12,500,004
25
$ 0.03841539
-7.9 %
$1,877,090
26
$ 5.1
-7.8 %
$3,004,846
27
$ 0.02679021
-7.4 %
$16,453,340
28
$ 0.02124861
-7.1 %
$14,514,317
29
$ 15.92
-6.9 %
$21,111,864
30
$ 0.01888687
-6.7 %
$4,441,503
#
名称
平台
价格
1
LBank
2026-03-30
$0.01004998
111.6%
Trade
2
MEXC
2026-03-27
$0.00201666
-3.8%
Trade
3
Binance
2026-03-26
$4644.28
2.1%
Trade
4
Coinbase
2026-03-26
$0.127891
-17.1%
Trade
5
Bithumb
2026-03-26
$0.01013437
-6.4%
Trade
6
Gate.io
2026-03-26
$1
0.0%
Trade
7
MEXC
2026-03-24
$0.00005601
-21.7%
Trade
8
Kraken
2026-03-23
$83.97
-0.4%
Trade
9
MEXC
2026-03-23
$18.86
3.2%
Trade
10
MEXC
2026-03-23
$77.26
10.2%
Trade
11
MEXC
2026-03-23
$38.17
4.2%
Trade
12
MEXC
2026-03-23
$28.98
1.8%
Trade
13
MEXC
2026-03-23
$241.3
10.8%
Trade
14
MEXC
2026-03-23
$872
5.4%
Trade
15
MEXC
2026-03-23
$104.98
12.0%
Trade
16
MEXC
2026-03-23
$273.87
7.9%
Trade
17
MEXC
2026-03-23
$64.77
10.8%
Trade
18
MEXC
2026-03-21
$0.00049824
-3.7%
Trade
19
Kraken
2026-03-20
$0.01295308
-19.5%
Trade
#
名称
价格
1
ALGO
$0.10039
3.0%
20.9%
15.2%
2
STABLE
$0.02858376
0.8%
18.2%
8.5%
3
RAIN
$0.00811658
-0.4 %
7.9%
-6.4 %
4
HASH
$0.01136741
0.0%
7.2%
-14.7 %
5
ZEC
$242.95
-0.5 %
6.4%
2.0%
6
MORPHO
$1.56
0.2%
5.1%
-10.9 %
7
ONDO
$0.274381
0.6%
4.8%
7.4%
8
JUP
$0.160502
0.7%
4.2%
0.9%
9
RENDER
$1.77
0.1%
3.9%
-0.3 %
10
HBAR
$0.089749
1.5%
3.4%
-4.7 %
11
LEO
$10.03
0.0%
2.9%
6.0%
12
JST
$0.061042
-0.7 %
2.7%
1.6%
13
ETH
$2108.32
0.6%
2.4%
-2.3 %
14
PAXG
$4660.16
-0.3 %
2.3%
2.1%
15
KAS
$0.03263648
0.4%
2.3%
-9.9 %
16
XAUT
$4643.71
-0.3 %
2.1%
1.7%
17
VET
$0.00679228
0.4%
1.7%
-5.5 %
18
UNI
$3.58
0.6%
1.7%
-0.7 %
19
XRP
$1.34
0.0%
1.5%
-5.1 %
20
FIGR_HELOC
$1.027
0.0%
1.5%
-0.6 %
21
ARB
$0.093638
0.8%
1.4%
-4.4 %
22
DOT
$1.26
0.5%
1.4%
-9.6 %
23
ZRO
$1.9
0.6%
1.4%
-13.7 %
24
POL
$0.093019
0.9%
1.4%
-3.3 %
25
PEPE
$0.00000341
0.3%
1.4%
-3.5 %
26
WLD
$0.278401
0.5%
1.3%
-13.3 %
27
NEAR
$1.19
0.5%
1.2%
-7.8 %
28
SUI
$0.880281
0.2%
1.2%
-7.6 %
29
XMR
$333.81
0.8%
1.2%
-1.4 %
30
LINK
$8.82
0.5%
1.0%
-4.5 %
31
DOGE
$0.092356
0.3%
1.0%
-2.5 %
32
XLM
$0.169567
0.4%
1.0%
-4.0 %
33
BTC
$68154
0.4%
1.0%
-3.3 %
34
M
$2.33
-0.1 %
0.9%
35.6%
35
ATOM
$1.7
0.3%
0.9%
-5.2 %
36
LTC
$54.09
0.3%
0.9%
-3.8 %
37
TRUMP
$3.01
0.4%
0.8%
-10.3 %
38
EUTBL
$1.21
0.0 %
0.8%
-0.3 %
39
WBT
$52.32
0.4%
0.8%
-4.4 %
40
BNB
$616.01
0.0%
0.8%
-4.1 %
41
BONK
$0.00000588
0.6%
0.7%
-4.3 %
42
BGB
$1.94
0.3%
0.7%
-5.2 %
43
KCS
$8.16
0.7%
0.7%
-1.1 %
44
PI
$0.177596
1.3%
0.6%
-5.4 %
45
AAVE
$98.18
0.3%
0.5%
-12.4 %
46
FIL
$0.830941
0.3%
0.5%
-9.4 %
47
BDX
$0.080156
0.2%
0.4%
-3.2 %
48
ICP
$2.27
0.3%
0.4%
-4.9 %
49
NIGHT
$0.04736246
0.2%
0.4%
0.1%
50
CRO
$0.070616
0.1%
0.4%
-5.9 %
51
SHIB
$0.00000594
0.4%
0.4%
-3.2 %
52
MNT
$0.693584
0.0 %
0.3%
-2.7 %
53
ETC
$8.16
0.0 %
0.3%
-6.0 %
54
AVAX
$8.96
0.4%
0.2%
-6.5 %
55
SOL
$83.43
0.5%
0.1%
-8.4 %
56
GT
$6.58
0.1%
0.1%
-1.9 %
57
ADA
$0.24501
0.3%
0.1%
-8.0 %
58
FLR
$0.00786168
0.2%
0.1%
-2.2 %
59
USD1
$0.999523
0.0%
0.0%
0.0%
60
USTB
$11.04
0.0%
0.0%
0.1%
61
PYUSD
$0.999907
0.0%
0.0%
0.0 %
62
USDD
$0.999226
0.0 %
0.0%
-0.1 %
63
USDE
$0.999166
0.0%
0.0%
0.0 %
64
YLDS
$0.999932
0.0 %
0.0%
0.0 %
65
USYC
$1.12
0.0%
0.0%
0.2%
66
JTRSY
$1.099
0.0%
0.0%
0.1%
67
OUSG
$114.77
0.0%
0.0%
0.1%
68
USDT
$0.999139
0.0%
0.0%
0.0 %
69
BUIDL
$1
0.0%
0.0%
0.0%
70
GHO
$0.999125
0.0%
0.0 %
0.0 %
71
USDC
$0.99963
0.0 %
0.0 %
0.0 %
72
USDG
$0.99969
0.0 %
0.0 %
0.0 %
73
DAI
$0.99978
0.0 %
0.0 %
0.0 %
74
USDTB
$0.999057
0.0%
0.0 %
-0.1 %
75
BFUSD
$0.998701
0.0 %
0.0 %
0.0 %
76
RLUSD
$0.9998
0.0 %
0.0 %
0.0 %
77
USDS
$0.999194
0.0 %
0.0 %
-0.1 %
78
USDF
$0.997007
0.0%
-0.1 %
-0.1 %
79
TUSD
$0.996983
-0.1 %
-0.1 %
-0.1 %
80
SKY
$0.074803
-1.2 %
-0.1 %
5.5%
81
A7A5
$0.0122961
0.0 %
-0.1 %
-1.4 %
82
USD0
$0.998201
0.2%
-0.2 %
0.0%
83
ASTER
$0.673756
0.9%
-0.3 %
-0.8 %
84
USDY
$1.12
0.4%
-0.4 %
-0.8 %
85
FET
$0.230783
0.7%
-0.4 %
-8.4 %
86
OKB
$83.96
0.3%
-0.4 %
-2.8 %
87
WLFI
$0.098687
0.2%
-0.5 %
-3.3 %
88
PUMP
$0.00166194
0.3%
-0.6 %
-9.7 %
89
ENA
$0.091312
0.5%
-0.7 %
-3.5 %
90
HTX
$0.00000171
0.4%
-0.8 %
0.5%
91
BCH
$461.55
0.0%
-0.9 %
-3.6 %
92
TON
$1.22
0.2%
-0.9 %
-7.5 %
93
TRX
$0.316205
0.3%
-0.9 %
2.9%
94
APT
$0.897729
0.2%
-0.9 %
-15.5 %
95
XDC
$0.03026321
-0.4 %
-1.0 %
-4.4 %
96
TAO
$305.34
0.6%
-1.2 %
-9.2 %
97
CC
$0.147026
-0.2 %
-1.4 %
3.7%
98
HYPE
$36.46
0.5%
-1.5 %
-9.4 %
99
NEXO
$0.868483
-0.1 %
-1.8 %
-3.4 %
100
QNT
$69.44
-0.2 %
-2.7 %
-7.5 %

人工智能代理

备忘录启动板

德西

更多+

TopChainExplorer

给 Newbee

更多+

100 倍金币

蜜蜂游戏

更多+

重要网站

更多+

必备应用程序

加密货币名人

德平

新手必备

陷阱探测器

高级网站

交流

更多+

NFT 工具