#
名前
価格
24時間
総量
1
STO
$ 0.278657
98.9%
$187,897,225
2
BLUR
$ 0.02338512
37.6%
$120,029,808
3
ONT
$ 0.105911
37.1%
$147,604,446
4
OFT
$ 0.419527
29.8%
$165,758
5
ARIA
$ 0.407741
28.0%
$34,357,661
6
RAY
$ 0.710153
27.1%
$189,765,939
7
EDGE
$ 0.649694
25.2%
$195,878,180
8
GWEI
$ 0.050942
24.1%
$16,312,734
9
ALGO
$ 0.105441
22.5%
$137,982,668
10
EUL
$ 0.954305
21.1%
$10,921,332
11
STABLE
$ 0.0276863
17.6%
$56,300,912
12
WOULD
$ 0.071045
17.2%
$172,251
13
TIBBIR
$ 0.11429
15.7%
$1,829,354
14
DRIFT
$ 0.072325
14.2%
$9,953,020
15
TEL
$ 0.00225507
13.6%
$1,824,371
16
MORPHO
$ 1.67
13.3%
$14,978,286
17
WET
$ 0.118364
13.2%
$13,233,757
18
ILV
$ 3.96
13.0%
$13,336,992
19
MINA
$ 0.059489
12.9%
$60,992,419
20
HASH
$ 0.01186338
12.8%
$55,607
21
QTUM
$ 0.906981
12.4%
$32,122,758
22
QFI
$ 64.98
11.8%
$125,967
23
QRL
$ 1.75
11.6%
$581,326
24
BLAST
$ 0.0004992
11.4%
$18,129,687
25
PIPPIN
$ 0.056921
11.1%
$45,495,739
26
LIT
$ 0.882895
11.0%
$26,308,421
27
NPC
$ 0.00783213
10.5%
$3,822,246
28
ONG
$ 0.066585
9.8%
$13,245,509
29
LCX
$ 0.04125271
9.8%
$123,834
30
DRV
$ 0.07899
9.3%
$1,121,603
#
名前
価格
24時間
総量
1
$ 0.289262
-75.0 %
$178,301,649
2
$ 0.171846
-18.2 %
$12,290,771
3
$ 0.162426
-17.8 %
$7,165,865
4
$ 15.05
-13.5 %
$17,893,384
5
$ 0.00040885
-12.7 %
$237,288
6
$ 0.02651645
-12.5 %
$363,778
7
$ 0.102052
-11.9 %
$8,651,501
8
$ 0.04501742
-11.9 %
$7,942,265
9
$ 0.02698598
-11.0 %
$6,341,310
10
$ 0.04564574
-10.9 %
$353,241,265
11
$ 0.01268645
-9.3 %
$315,531
12
$ 0.00846276
-8.7 %
$3,861,533
13
$ 0.057259
-8.2 %
$6,996,556
14
$ 0.216625
-8.1 %
$13,049,872
15
$ 0.02034937
-6.7 %
$13,786,536
16
$ 0.44423
-6.1 %
$12,322,467
17
$ 0.00054495
-5.9 %
$2,529,000
18
$ 0.156287
-5.5 %
$16,551,700
19
$ 0.173346
-5.2 %
$14,758,088
20
$ 0.34463
-5.1 %
$28,382,534
21
$ 0.140944
-4.9 %
$11,039,089
22
$ 0.161855
-4.9 %
$2,171,004
23
$ 0.01716031
-4.8 %
$11,721,903
24
$ 0.071817
-4.7 %
$2,031,703
25
$ 0.03884783
-4.6 %
$1,853,119
26
$ 0.01231808
-4.6 %
$269,418
27
$ 0.01034637
-4.6 %
$39,714,618
28
$ 0.050069
-4.5 %
$4,393,415
29
$ 0.372088
-4.5 %
$215,649
30
$ 0.03358193
-4.4 %
$9,160,402
#
名前
プラットホーム
価格
1
Bithumb
2026-04-01
$7.08
8.8%
Trade
2
MEXC
2026-04-01
$64.98
11.8%
Trade
3
LBank
2026-03-30
$0.0112232
42.9%
Trade
4
MEXC
2026-03-27
$0.00192554
-6.7%
Trade
5
Binance
2026-03-26
$4725.39
3.5%
Trade
6
Coinbase
2026-03-26
$0.156294
3.9%
Trade
7
Bithumb
2026-03-26
$0.01034107
-5.1%
Trade
8
Gate.io
2026-03-26
$1.001
0.0%
Trade
9
MEXC
2026-03-24
$0.00005096
-18.9%
Trade
10
Kraken
2026-03-23
$84.08
1.6%
Trade
11
MEXC
2026-03-23
$18.96
3.4%
Trade
12
MEXC
2026-03-23
$79.25
12.8%
Trade
13
MEXC
2026-03-23
$38.53
7.1%
Trade
14
MEXC
2026-03-23
$29.03
1.0%
Trade
15
MEXC
2026-03-23
$243.7
11.1%
Trade
16
MEXC
2026-03-23
$878.97
6.4%
Trade
17
MEXC
2026-03-23
$105.73
10.9%
Trade
18
MEXC
2026-03-23
$278.03
9.4%
Trade
19
MEXC
2026-03-23
$65.99
11.5%
Trade
1
ALGO
$0.105726
0.8%
23.0%
21.3%
2
STABLE
$0.02751547
-6.4 %
16.8%
1.4%
3
MORPHO
$1.67
1.3%
13.5%
-3.0 %
4
HASH
$0.01187386
-10.8 %
12.9%
-10.2 %
5
JUP
$0.163705
-1.8 %
7.7%
3.3%
6
FET
$0.245194
0.5%
6.9%
-4.2 %
7
RENDER
$1.79
-0.2 %
6.5%
-5.9 %
8
M
$2.47
1.9%
6.5%
43.8%
9
ONDO
$0.273884
0.5%
6.3%
5.0%
10
HBAR
$0.090205
0.2%
6.0%
-5.3 %
11
JST
$0.064507
2.1%
5.4%
8.5%
12
AVAX
$9.21
0.4%
5.2%
-5.0 %
13
XLM
$0.17288
0.0%
4.9%
-3.4 %
14
LINK
$9.02
0.0%
4.9%
-3.8 %
15
POL
$0.094239
0.0 %
4.8%
-2.1 %
16
ETH
$2134.76
0.2%
4.7%
-2.3 %
17
PUMP
$0.00171192
1.4%
4.7%
-8.6 %
18
VET
$0.00690563
0.2%
4.2%
-3.8 %
19
HYPE
$37.23
0.5%
4.1%
-8.3 %
20
SUI
$0.89227
0.3%
4.1%
-7.5 %
21
XMR
$337.58
0.2%
4.0%
-0.5 %
22
KAS
$0.03310439
5.1%
3.9%
-12.6 %
23
UNI
$3.6
0.3%
3.7%
-3.1 %
24
CAKE
$1.41
0.3%
3.7%
-1.7 %
25
PAXG
$4743.84
0.5%
3.7%
4.4%
26
WLD
$0.282403
0.7%
3.6%
-12.1 %
27
ARB
$0.09539
0.5%
3.6%
-3.8 %
28
BONK
$0.00000594
0.0%
3.5%
-5.1 %
29
XAUT
$4725.39
0.5%
3.5%
4.0%
30
SOL
$83.35
0.0%
3.4%
-9.8 %
31
NEAR
$1.21
0.7%
3.3%
-6.2 %
32
ASTER
$0.680093
0.6%
3.2%
1.7%
33
DOT
$1.28
-0.3 %
3.2%
-8.0 %
34
PEPE
$0.00000343
-0.1 %
3.2%
-3.3 %
35
XRP
$1.35
0.2%
3.1%
-4.4 %
36
ADA
$0.248213
-0.2 %
3.1%
-8.7 %
37
TAO
$310.95
-0.3 %
3.1%
-13.4 %
38
BTC
$68681
0.3%
3.1%
-3.7 %
39
MNT
$0.703746
0.2%
3.0%
-5.5 %
40
ICP
$2.32
0.4%
3.0%
-3.4 %
41
AAVE
$99.23
-0.2 %
2.9%
-12.6 %
42
BGB
$1.98
0.6%
2.9%
-3.4 %
43
WBT
$52.69
0.0 %
2.8%
-4.7 %
44
ETC
$8.29
0.2%
2.8%
-5.1 %
45
CRO
$0.07125
-0.4 %
2.7%
-5.4 %
46
DOGE
$0.092544
0.2%
2.6%
-4.6 %
47
WLFI
$0.099894
-0.2 %
2.5%
-2.2 %
48
PI
$0.177564
0.6%
2.3%
-5.7 %
49
FIL
$0.842386
0.3%
2.1%
-8.5 %
50
SHIB
$0.00000601
0.5%
1.8%
-2.6 %
51
GT
$6.59
0.2%
1.8%
-2.6 %
52
BNB
$615.15
0.1%
1.7%
-5.3 %
53
OKB
$84.08
0.1%
1.6%
-3.8 %
54
FIGR_HELOC
$1.027
0.0%
1.5%
-0.6 %
55
ATOM
$1.7
-0.8 %
1.4%
-5.1 %
56
FLR
$0.00789528
0.2%
1.4%
-2.0 %
57
KCS
$8.1
0.3%
1.3%
-1.7 %
58
LTC
$54.05
0.0%
1.2%
-4.1 %
59
EUTBL
$1.22
0.1%
1.1%
0.1%
60
TON
$1.23
0.7%
0.8%
-7.9 %
61
QNT
$70.58
0.6%
0.8%
-7.1 %
62
A7A5
$0.01225884
0.0 %
0.8%
-0.5 %
63
TRUMP
$3.02
0.2%
0.7%
-9.5 %
64
NEXO
$0.872066
0.0 %
0.6%
-2.8 %
65
LEO
$10.03
0.0%
0.4%
6.0%
66
SKY
$0.074399
0.0%
0.4%
-1.8 %
67
BDX
$0.080233
0.1%
0.3%
-4.4 %
68
APT
$0.899951
-0.2 %
0.3%
-15.5 %
69
USDTB
$0.999838
0.1%
0.1%
-0.1 %
70
TRX
$0.315656
0.0 %
0.1%
2.2%
71
USDY
$1.13
0.0%
0.1%
0.4%
72
USD0
$0.997505
-0.2 %
0.1%
-0.1 %
73
USDF
$0.99796
0.0 %
0.1%
0.0%
74
BFUSD
$0.999102
0.0%
0.1%
0.0 %
75
USD1
$0.99975
0.0 %
0.1%
0.0 %
76
USDT
$0.999658
0.0 %
0.1%
0.0 %
77
USDD
$0.999427
0.0%
0.0%
0.0 %
78
USDS
$0.999976
0.0 %
0.0%
0.0%
79
USTB
$11.04
0.0%
0.0%
0.1%
80
USDG
$1
0.0 %
0.0%
0.0%
81
USDC
$0.999949
0.0%
0.0%
0.0%
82
GHO
$0.999319
0.0 %
0.0%
0.0%
83
TUSD
$0.997821
0.0 %
0.0%
-0.1 %
84
YLDS
$0.999994
0.0%
0.0%
0.0%
85
JTRSY
$1.099
0.0%
0.0%
0.1%
86
USYC
$1.12
0.0%
0.0%
0.2%
87
DAI
$0.999821
0.0 %
0.0%
0.0 %
88
OUSG
$114.77
0.0%
0.0%
0.1%
89
RLUSD
$0.999945
0.0%
0.0%
0.0 %
90
BUIDL
$1
0.0%
0.0%
0.0%
91
USDE
$0.998718
-0.1 %
0.0 %
-0.1 %
92
HTX
$0.00000171
0.2%
-0.1 %
0.7%
93
ENA
$0.09077
-0.6 %
-0.2 %
-5.7 %
94
PYUSD
$1
0.1%
-0.3 %
0.1%
95
XDC
$0.03058043
0.0 %
-0.7 %
-4.1 %
96
BCH
$462.4
0.3%
-0.9 %
-3.3 %
97
ZEC
$245.96
-0.8 %
-3.3 %
2.9%
98
RAIN
$0.00803671
0.2%
-3.6 %
-6.2 %
99
CC
$0.140858
-0.2 %
-5.0 %
0.7%
100
NIGHT
$0.04569058
-0.8 %
-11.2 %
4.8%

AIエージェント

ミーム・ローンチパッド

デサイ

もっと見る+

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

ビーゲーム

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

NFTツール