#
الاسم
السعر
24 ساعة
Total Volume
1
NUMI
$ 0.163734
153.2%
$189,737
2
BEAT
$ 4.53
51.8%
$134,554,654
3
ZKP
$ 0.194827
44.5%
$108,022,362
4
RIVER
$ 5.58
37.5%
$22,490,890
5
NIZA
$ 0.098478
36.7%
$1,366,218
6
XPIN
$ 0.00309385
35.3%
$46,306,609
7
POLYX
$ 0.066221
33.4%
$78,348,132
8
67
$ 0.03214531
28.9%
$9,189,393
9
POWER
$ 0.31881
26.1%
$19,564,654
10
PIEVERSE
$ 0.472537
20.0%
$23,318,701
11
CYS
$ 0.433937
19.8%
$67,773,780
12
ANIME
$ 0.00844662
17.1%
$115,164,888
13
ORE
$ 77.06
16.7%
$1,078,060
14
GPT
$ 0.01748148
15.2%
$116,855
15
GRX
$ 2.81
14.4%
$12,212,177
16
BBT
$ 0.218185
13.3%
$181,384
17
LISA
$ 0.194659
12.5%
$109,979,492
18
NYM
$ 0.04315106
12.3%
$3,394,028
19
MYX
$ 3.24
12.2%
$42,717,761
20
ALEO
$ 0.152288
11.0%
$8,480,876
21
AVNT
$ 0.273374
10.5%
$75,504,485
22
MET
$ 0.249376
10.5%
$45,010,520
23
WOJAK
$ 0.02737188
10.2%
$2,346,381
24
NOW
$ 0.633592
10.0%
$305,377
25
QUBIC
$ 0.00000069
9.9%
$1,832,249
26
MAGMA
$ 0.150302
9.8%
$64,900,022
27
NIGHT
$ 0.100679
9.6%
$8,062,193,623
28
MON
$ 0.02093297
9.2%
$245,169,920
29
SVL
$ 0.03290274
9.2%
$303,403
30
TRUTH
$ 0.02261351
9.0%
$6,082,167
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.878527
-76.2 %
$136,752,457
2
$ 0.00000023
-51.9 %
$58,606
3
$ 0.189881
-26.0 %
$45,097,050
4
$ 0.346434
-25.7 %
$45,928,890
5
$ 0.084608
-21.6 %
$27,190,112
6
$ 0.084038
-19.0 %
$2,176,670
7
$ 0.03261062
-18.6 %
$788,342
8
$ 0.03260672
-18.3 %
$65,149,796
9
$ 0.092747
-15.7 %
$289,399
10
$ 0.00047768
-13.4 %
$5,687,019
11
$ 0.00089767
-13.0 %
$38,498,886
12
$ 0.02191541
-12.4 %
$117,633
13
$ 5.19
-11.5 %
$20,769,340
14
$ 159.09
-10.8 %
$559,505,157
15
$ 0.0405207
-10.7 %
$11,869,531
16
$ 254.37
-10.1 %
$76,284
17
$ 0.067954
-10.1 %
$16,959,234
18
$ 0.00000008
-9.5 %
$5,481,635
19
$ 0.074735
-9.1 %
$22,753,517
20
$ 15.23
-9.1 %
$2,354,438
21
$ 0.076996
-8.8 %
$638,569
22
$ 0.228443
-8.8 %
$72,640,683
23
$ 0.01088025
-8.4 %
$43,096,971
24
$ 0.057539
-8.2 %
$161,762
25
$ 0.086715
-7.6 %
$8,479,190
26
$ 3
-7.6 %
$6,696,524
27
$ 1.34
-7.2 %
$3,008,950
28
$ 7.03
-6.9 %
$13,273,753
29
$ 0.02820582
-6.5 %
$4,566,204
30
$ 0.324772
-6.3 %
$482,213
#
الاسم
منصة
السعر
1
Gate.io
2025-12-23
$0
0.0%
Trade
2
LBank
2025-12-22
$0.145991
1.2%
Trade
3
LBank
2025-12-22
$0.00865783
552.5%
Trade
4
Kucoin
2025-12-20
$0.01655088
-39.3%
Trade
5
MEXC
2025-12-20
$0.02356693
4.3%
Trade
6
Coinbase
2025-12-19
$0.194827
44.5%
Trade
7
Gemini
2025-12-19
$25.24
3.9%
Trade
8
Kraken
2025-12-19
$0.00352188
-3.2%
Trade
9
Bithumb
2025-12-19
$3
-7.6%
Trade
10
Kucoin
2025-12-18
$0.06314
0.2%
Trade
11
Bybit
2025-12-18
$0.025986
-28.2%
Trade
12
HTX
2025-12-18
$0.00283793
-8.9%
Trade
13
HTX
2025-12-18
$0.00906063
0.5%
Trade
14
Kucoin
2025-12-18
$0.00876074
11.7%
Trade
15
LBank
2025-12-18
$0.00997848
-12.4%
Trade
16
Bitget
2025-12-17
$0.189881
-26.0%
Trade
17
Bybit
2025-12-17
$0.009486
2.0%
Trade
18
LBank
2025-12-17
$0.00742459
-2.9%
Trade
19
Kraken
2025-12-16
$0.746431
-2.3%
Trade
20
Kraken
2025-12-16
$0.438317
0.7%
Trade
21
Coinbase
2025-12-16
$0.048097
12.2%
Trade
22
LBank
2025-12-16
$0.427718
-2.5%
Trade
23
LBank
2025-12-16
$0.421311
0.8%
Trade
24
Bithumb
2025-12-16
$0.063763
-4.1%
Trade
1
NIGHT
$0.100695
1.8%
11.4%
58.5%
2
SKY
$0.067921
0.4%
7.0%
19.4%
3
KAS
$0.04818123
1.0%
6.1%
8.0%
4
HYPE
$25.27
0.1%
4.2%
-14.0 %
5
PUMP
$0.00201872
0.1%
3.2%
-25.0 %
6
NEAR
$1.56
-0.2 %
3.1%
-3.9 %
7
M
$1.4
0.2%
2.4%
-16.1 %
8
ZEC
$448.47
1.0%
2.3%
9.7%
9
WLFI
$0.135364
0.0 %
1.8%
-2.7 %
10
RETH
$3506.5
0.3%
1.7%
-3.3 %
11
WETH
$3043.15
0.3%
1.6%
-3.1 %
12
WSTETH
$3718.83
0.4%
1.6%
-3.0 %
13
WEETH
$3297.79
0.1%
1.6%
-3.1 %
14
PAXG
$4426.47
0.0 %
1.6%
1.6%
15
STETH
$3041.47
0.2%
1.6%
-3.1 %
16
ETH
$3042.1
0.2%
1.6%
-3.6 %
17
WETH
$3041.79
0.2%
1.6%
-3.5 %
18
LEO
$8.22
0.1%
1.6%
-11.4 %
19
WBETH
$3304.9
0.3%
1.5%
-3.0 %
20
RSETH
$3225.37
0.2%
1.5%
-3.0 %
21
XLM
$0.220792
0.1%
1.4%
-4.4 %
22
KCS
$10.91
0.2%
1.4%
2.1%
23
SOLVBTC
$89373
0.2%
1.4%
-0.4 %
24
BTC
$89796
0.0%
1.4%
0.0%
25
WBTC
$89651
0.3%
1.4%
-0.1 %
26
FBTC
$89545
0.3%
1.4%
0.3%
27
BNB
$866.45
0.5%
1.3%
-2.8 %
28
WBNB
$866.18
0.5%
1.3%
-2.8 %
29
CBBTC
$89758
0.1%
1.3%
-0.1 %
30
WBT
$58.41
0.2%
1.2%
-2.9 %
31
XAUT
$4404.43
0.0 %
1.1%
1.3%
32
LBTC
$89715
0.1%
1.1%
-0.2 %
33
ONDO
$0.398852
0.6%
1.1%
-11.1 %
34
SOL
$126.68
0.5%
0.8%
-4.6 %
35
LTC
$77.99
0.2%
0.7%
-3.8 %
36
ARB
$0.190605
0.5%
0.7%
-9.1 %
37
BNSOL
$138.02
0.4%
0.7%
-4.4 %
38
SOL
$126.7
0.5%
0.7%
-4.3 %
39
JITOSOL
$158.34
0.5%
0.7%
-4.2 %
40
HASH
$0.02950242
0.2%
0.6%
-1.7 %
41
JLP
$4.57
0.2%
0.6%
-2.0 %
42
SUI
$1.47
0.5%
0.6%
-6.3 %
43
OKB
$108.26
0.3%
0.6%
-2.2 %
44
LINK
$12.66
0.1%
0.5%
-7.2 %
45
HBAR
$0.113225
0.2%
0.5%
-5.1 %
46
AVAX
$12.27
0.4%
0.4%
-7.1 %
47
CRO
$0.096182
-0.2 %
0.4%
-1.4 %
48
TRX
$0.286289
-0.3 %
0.4%
2.1%
49
HTX
$0.00000166
0.0 %
0.4%
0.3%
50
FIL
$1.32
0.6%
0.4%
-1.2 %
51
ENA
$0.21256
0.7%
0.3%
-10.7 %
52
DOGE
$0.132273
0.2%
0.3%
-3.5 %
53
GT
$10.31
-0.4 %
0.3%
-2.3 %
54
TAO
$224.34
-0.3 %
0.3%
-20.8 %
55
ASTER
$0.723038
1.0%
0.3%
-22.6 %
56
SUSDS
$1.077
0.1%
0.3%
0.0 %
57
BGB
$3.49
0.2%
0.2%
-2.6 %
58
ETC
$12.33
0.1%
0.2%
-5.8 %
59
USDE
$0.99915
0.0%
0.0%
0.0 %
60
USDC
$1
0.1%
0.0%
0.0%
61
SUSDE
$1.21
0.0 %
0.0%
0.2%
62
DAI
$0.999609
0.0 %
0.0%
0.0%
63
USDT0
$0.99973
0.0%
0.0%
0.0 %
64
RLUSD
$0.999711
0.0 %
0.0%
0.0%
65
APT
$1.63
0.8%
0.0%
-1.2 %
66
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
67
USDC
$0.999882
0.0%
0.0%
0.0 %
68
SYRUPUSDT
$1.11
0.0%
0.0%
0.1%
69
USDF
$0.998546
0.0%
0.0%
-0.1 %
70
USDS
$0.99967
0.0 %
0.0%
0.0 %
71
PYUSD
$0.999678
0.0 %
0.0%
0.0 %
72
USYC
$1.11
0.0%
0.0%
0.1%
73
FIGR_HELOC
$1.021
0.0%
0.0%
2.1%
74
BUIDL
$1
0.0%
0.0%
0.0%
75
JAAA
$1.018
0.0%
0.0%
0.1%
76
USDT
$0.99963
0.0%
0.0 %
0.0 %
77
BFUSD
$0.999047
0.0%
0.0 %
0.0 %
78
USDG
$0.999679
0.0 %
0.0 %
0.0 %
79
USD1
$0.998913
0.0%
0.0 %
-0.1 %
80
WLD
$0.516886
0.3%
0.0 %
-11.0 %
81
BSC-USD
$0.99918
0.0%
0.0 %
-0.1 %
82
ADA
$0.369739
0.2%
-0.1 %
-7.7 %
83
BCH
$584.66
0.8%
-0.4 %
3.0%
84
XRP
$1.93
0.3%
-0.4 %
-3.6 %
85
POL
$0.108605
0.7%
-0.6 %
-9.9 %
86
DOT
$1.82
0.2%
-0.7 %
-8.9 %
87
PI
$0.206058
0.2%
-0.7 %
0.1%
88
MNT
$1.17
-0.6 %
-0.9 %
-8.7 %
89
ALGO
$0.112493
0.3%
-1.1 %
-6.2 %
90
XMR
$465.35
-1.4 %
-1.2 %
13.6%
91
TON
$1.47
0.0%
-1.2 %
-6.3 %
92
UNI
$6.2
0.3%
-1.4 %
15.1%
93
QNT
$76.93
0.2%
-1.6 %
-0.7 %
94
SHIB
$0.00000726
0.0 %
-1.6 %
-10.7 %
95
PEPE
$0.000004
0.2%
-1.9 %
-6.8 %
96
TRUMP
$5.03
-0.8 %
-2.1 %
-8.2 %
97
ICP
$3.07
-0.1 %
-2.4 %
-4.0 %
98
RAIN
$0.00742865
-1.9 %
-2.8 %
-7.5 %
99
AAVE
$159.03
-0.4 %
-10.8 %
-18.4 %
100
CC
$0.084648
-4.1 %
-22.1 %
16.9%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+