#
項目
價格
24小時
總容量
1
XP
$ 0.075425
122.0%
$3,062,057
2
SERV
$ 0.04476393
38.4%
$3,287,645
3
NXT
$ 0.144209
32.2%
$4,912,882
4
OSMO
$ 0.075508
20.2%
$65,754,886
5
GUA
$ 1.55
18.5%
$5,094,719
6
BNKR
$ 0.00058432
17.9%
$15,595,640
7
ARRR
$ 0.236957
16.9%
$543,604
8
NMR
$ 10.23
12.6%
$38,322,571
9
H
$ 0.246243
9.7%
$30,530,951
10
ASTEROID
$ 0.00036048
9.4%
$16,823,568
11
PRESPAX
$ 780.84
8.6%
$2,859,066
12
CVC
$ 0.03340493
7.9%
$18,521,730
13
DIEM
$ 1399.99
7.8%
$2,121,823
14
ZBT
$ 0.164229
7.7%
$37,021,966
15
GIGA
$ 0.00488396
6.7%
$3,820,279
16
CHZ
$ 0.0485261
6.4%
$145,430,919
17
XNO
$ 0.450662
6.4%
$1,565,605
18
QNT
$ 82.13
6.0%
$35,837,617
19
CWU
$ 0.06508
6.0%
$152,901
20
XCH
$ 2.53
6.0%
$3,038,787
21
ATOM
$ 2.05
5.9%
$53,168,671
22
LUNC
$ 0.00008206
5.6%
$67,651,423
23
SQD
$ 0.04161767
5.6%
$2,458,499
24
BSB
$ 0.435043
5.3%
$15,295,961
25
SHFL
$ 0.30363
5.2%
$815,456
26
PROS
$ 0.740942
5.2%
$64,032,883
27
DAI
$ 0.00163145
4.9%
$349,360
28
VELVET
$ 0.122195
4.7%
$4,525,615
29
MBG
$ 0.321454
4.6%
$4,632,022
30
MAGMA
$ 0.223455
4.3%
$2,120,697
#
項目
價格
24小時
總容量
1
$ 0.169739
-28.1 %
$56,183,013
2
$ 0.208498
-27.5 %
$10,538,958
3
$ 0.00308306
-26.4 %
$9,071,809
4
$ 0.608006
-23.5 %
$65,491
5
$ 0.0328177
-22.2 %
$25,018,589
6
$ 0.050974
-18.3 %
$39,613,468
7
$ 0.147411
-17.6 %
$436,750,594
8
$ 0.062156
-15.5 %
$19,314,754
9
$ 0.076619
-15.1 %
$535,804
10
$ 0.01020668
-13.4 %
$12,597,530
11
$ 0.02811879
-13.3 %
$528,269
12
$ 0
-12.7 %
$699,124
13
$ 0.440085
-12.5 %
$30,362,467
14
$ 0.394309
-12.1 %
$17,231,014
15
$ 0.02714133
-12.0 %
$11,550,858
16
$ 0.0016303
-11.8 %
$341,557
17
$ 1.47
-11.3 %
$665,075
18
$ 0.01743731
-11.3 %
$6,012,384
19
$ 0.0080141
-10.9 %
$87,878
20
$ 0.142041
-10.8 %
$1,340,304
21
$ 0.00025729
-10.8 %
$3,131,775
22
$ 0.07399
-10.6 %
$7,737,913
23
$ 0.01730083
-10.3 %
$929,339
24
$ 0.02538438
-9.9 %
$4,117,939
25
$ 0.02413954
-9.6 %
$6,463,436
26
$ 0.16152
-9.3 %
$10,093,296
27
$ 0.03084219
-9.1 %
$165,753,957
28
$ 0.0304443
-8.6 %
$1,335,855
29
$ 0.064791
-8.5 %
$21,418,901
30
$ 0.119621
-8.2 %
$3,143,589
#
項目
平台
價格
1
Kraken
2026-05-14
$0.241908
-4.1%
Trade
2
Bitget
2026-05-14
$0.02579416
0.0%
Trade
3
LBank
2026-05-14
$0.01739905
-11.5%
Trade
4
Bithumb
2026-05-13
$0.140271
-5.0%
Trade
5
OKX
2026-05-13
$0.01317476
-2.8%
Trade
6
Kucoin
2026-05-12
$0.143348
31.5%
Trade
7
LBank
2026-05-12
$0.00399505
-2.6%
Trade
8
MEXC
2026-05-11
$0.278667
-3.5%
Trade
9
MEXC
2026-05-09
$0.00330621
-7.2%
Trade
10
LBank
2026-05-08
$0.02098894
1.4%
Trade
11
LBank
2026-05-08
$0.260497
-3.8%
Trade
12
LBank
2026-05-08
$866.17
-0.1%
Trade
13
LBank
2026-05-08
$52.79
0.0%
Trade
14
Kucoin
2026-05-08
$0.298295
20.1%
Trade
15
Bithumb
2026-05-07
$1.25
0.6%
Trade
1
QNT
$82.13
0.8%
6.0%
10.6%
2
ATOM
$2.05
1.0%
5.9%
5.9%
3
XMR
$387.89
0.0 %
2.1%
-5.9 %
4
TRX
$0.354424
-0.1 %
0.8%
1.0%
5
POL
$0.090967
0.0%
0.6%
-9.9 %
6
BDX
$0.079062
0.0%
0.3%
-1.0 %
7
FIGR_HELOC
$1.031
-0.1 %
0.1%
0.4%
8
PYUSD
$1
0.0%
0.0%
0.0%
9
USDE
$1
0.0%
0.0%
0.1%
10
USD1
$1
0.0%
0.0%
0.0%
11
EUTBL
$1.22
0.0%
0.0%
-1.3 %
12
USDD
$0.999468
0.0%
0.0%
-0.1 %
13
USD0
$0.998106
0.0%
0.0%
0.0%
14
USDS
$0.999763
0.0%
0.0%
0.0 %
15
USDT
$0.999534
0.0%
0.0%
0.0 %
16
U
$0.999845
0.0%
0.0%
0.0 %
17
GHO
$0.999373
0.0%
0.0%
0.0 %
18
USDC
$0.99985
0.0%
0.0%
0.0%
19
USYC
$1.12
0.0%
0.0%
0.0%
20
BUIDL
$1
0.0%
0.0%
0.0%
21
JTRSY
$1.1
0.0%
0.0%
0.2%
22
USTB
$11.08
0.0%
0.0%
0.1%
23
BCAP
$105.87
0.0%
0.0%
0.1%
24
OUSG
$115.25
0.0%
0.0%
0.1%
25
YLDS
$0.999801
0.0%
0.0 %
0.0 %
26
USDG
$0.999597
0.0%
0.0 %
0.0 %
27
USDY
$1.13
0.0%
0.0 %
0.5%
28
BFUSD
$0.999105
0.0%
0.0 %
0.0%
29
RLUSD
$0.999802
0.0 %
0.0 %
0.0 %
30
DAI
$0.999468
0.0 %
0.0 %
0.0 %
31
USDF
$0.997649
0.0 %
-0.1 %
0.0 %
32
XAUT
$4533.18
-0.1 %
-0.1 %
-3.7 %
33
PAXG
$4531.63
-0.1 %
-0.2 %
-3.8 %
34
ASTER
$0.666441
-0.3 %
-0.3 %
-4.5 %
35
HTX
$0.00000196
-0.4 %
-0.4 %
-0.9 %
36
JST
$0.09079
-0.3 %
-0.5 %
8.8%
37
ICP
$2.61
0.2%
-0.7 %
-27.0 %
38
USDTB
$0.998968
0.0 %
-0.7 %
0.0 %
39
RAIN
$0.00743819
0.0 %
-0.7 %
0.0 %
40
STABLE
$0.03567272
-2.1 %
-1.0 %
4.5%
41
VVV
$13.58
1.9%
-1.0 %
-13.2 %
42
BTC
$78236
0.0%
-1.0 %
-3.2 %
43
WLD
$0.240827
0.0 %
-1.2 %
-11.5 %
44
WBT
$57.64
0.1%
-1.2 %
-3.4 %
45
KCS
$8.09
0.1%
-1.3 %
-4.1 %
46
SKY
$0.070143
0.2%
-1.3 %
-12.0 %
47
ZEC
$510.77
-0.2 %
-1.3 %
-14.7 %
48
NIGHT
$0.0320951
0.5%
-1.4 %
-1.4 %
49
XRP
$1.41
-0.2 %
-1.4 %
-0.5 %
50
HBAR
$0.091317
-0.3 %
-1.5 %
-1.6 %
51
OKB
$83.74
-0.2 %
-1.6 %
-4.9 %
52
GT
$7.14
0.0 %
-1.6 %
-5.0 %
53
XLM
$0.151686
-0.1 %
-1.7 %
-6.8 %
54
ETH
$2181.34
0.0%
-1.7 %
-6.3 %
55
FLR
$0.00919317
0.0 %
-1.7 %
12.3%
56
BCH
$417.44
0.1%
-1.7 %
-7.3 %
57
ETC
$9.06
-0.1 %
-1.8 %
-5.2 %
58
CRO
$0.071364
0.2%
-1.8 %
0.7%
59
ALGO
$0.110526
-0.4 %
-1.9 %
-15.4 %
60
BGB
$2.02
0.0%
-1.9 %
-5.4 %
61
RENDER
$1.83
-0.3 %
-2.0 %
-8.5 %
62
LTC
$56.16
0.0 %
-2.1 %
-3.3 %
63
AVAX
$9.32
0.1%
-2.3 %
-6.7 %
64
BNB
$656.69
0.0 %
-2.3 %
0.9%
65
VET
$0.00684692
0.2%
-2.3 %
-10.0 %
66
DEXE
$12.93
-0.2 %
-2.3 %
7.9%
67
CC
$0.152881
0.2%
-2.4 %
-1.9 %
68
ADA
$0.254844
-0.2 %
-2.4 %
-6.4 %
69
PUMP
$0.00175049
0.0%
-2.5 %
-19.3 %
70
LEO
$9.86
-0.1 %
-2.5 %
-4.2 %
71
UNI
$3.5
-0.1 %
-2.5 %
-5.9 %
72
AAVE
$90.35
0.0 %
-2.5 %
-5.9 %
73
SUI
$1.067
0.2%
-2.6 %
-0.1 %
74
MORPHO
$1.78
-0.3 %
-2.7 %
-15.5 %
75
NEAR
$1.49
-0.1 %
-2.7 %
-4.1 %
76
NEXO
$0.872851
-0.2 %
-2.7 %
-4.7 %
77
M
$3.15
0.0%
-2.8 %
-8.7 %
78
XDC
$0.0323689
0.7%
-2.8 %
6.6%
79
DOT
$1.27
0.2%
-2.8 %
-5.7 %
80
MNT
$0.642795
0.2%
-2.9 %
-6.2 %
81
SOL
$86.58
-0.1 %
-2.9 %
-7.2 %
82
TON
$1.92
0.5%
-3.0 %
-21.0 %
83
DOGE
$0.109688
0.2%
-3.0 %
0.3%
84
FIL
$0.975827
0.0%
-3.0 %
-19.9 %
85
PENGU
$0.00848815
0.0 %
-3.0 %
-20.7 %
86
LINK
$9.74
0.0 %
-3.1 %
-6.7 %
87
PEPE
$0.00000377
-0.1 %
-3.2 %
-11.7 %
88
ENA
$0.107586
-0.1 %
-3.2 %
-18.1 %
89
KAS
$0.0340758
0.0%
-3.4 %
-7.0 %
90
PI
$0.160174
0.0%
-3.6 %
-8.3 %
91
TAO
$274.88
0.0 %
-3.8 %
-11.1 %
92
APT
$0.950104
-0.1 %
-3.9 %
-14.8 %
93
SHIB
$0.00000588
-0.2 %
-4.0 %
-8.4 %
94
ARB
$0.119905
-0.1 %
-4.1 %
-15.8 %
95
BONK
$0.00000627
0.0 %
-4.2 %
-13.4 %
96
HYPE
$41.91
0.3%
-4.5 %
-2.3 %
97
JUP
$0.199959
0.0%
-4.7 %
-20.5 %
98
ONDO
$0.346444
0.0 %
-4.8 %
-18.5 %
99
HASH
$0.01072413
0.9%
-6.9 %
0.5%
100
WLFI
$0.061476
0.1%
-7.1 %
-12.8 %

AI 代理商

Meme Launchpad

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

蜜蜂遊戲

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

交易所

更多+

NFT 工具