#
Name
Price
24h
Total Volume
1
ANIME
$ 0.00865778
59.8%
$125,780,634
2
SOPH
$ 0.01683728
38.1%
$205,087,171
3
APTM
$ 0.769277
31.0%
$1,383,518
4
LIGHT
$ 2.75
30.5%
$60,420,640
5
CC
$ 0.101302
30.4%
$19,670,680
6
RIVER
$ 4.07
26.7%
$28,658,195
7
GIGGLE
$ 71.68
23.8%
$93,568,750
8
SSV
$ 3.92
22.4%
$36,174,960
9
LUX
$ 0.00072227
22.0%
$483,547
10
CHZ
$ 0.03745388
19.3%
$286,723,751
11
WET
$ 0.275624
19.2%
$185,895,474
12
UAI
$ 0.186723
17.5%
$7,955,543
13
H
$ 0.112731
16.0%
$65,267,631
14
67
$ 0.02669913
15.4%
$8,736,894
15
ZBCN
$ 0.00287314
15.3%
$14,384,938
16
SOON
$ 0.389435
14.2%
$35,474,291
17
STABLE
$ 0.01232151
14.2%
$63,490,508
18
TRUTH
$ 0.02020213
13.8%
$8,621,935
19
EKUBO
$ 2.53
13.5%
$227,898
20
BAN
$ 0.088189
13.4%
$12,748,101
21
CTC
$ 0.267802
13.1%
$19,541,112
22
BEAT
$ 2.23
12.9%
$75,687,750
23
TAG
$ 0.00058072
12.7%
$3,422,986
24
ESPORTS
$ 0.470609
12.5%
$51,345,686
25
BCE
$ 0.105318
12.1%
$71,098
26
PEAQ
$ 0.03232273
11.1%
$4,706,075
27
B2
$ 0.727987
11.0%
$26,645,602
28
ORE
$ 62.78
10.9%
$1,847,208
29
SOLO
$ 0.143188
10.8%
$3,597,614
30
哈基米
$ 0.0351036
10.6%
$4,363,638
#
Name
Price
24h
Total Volume
1
$ 0.00000037
-78.8 %
$63,957
2
$ 0.066454
-35.6 %
$758,490
3
$ 0.04357357
-18.9 %
$18,514,917
4
$ 0.110161
-15.0 %
$685,242
5
$ 0.174362
-12.9 %
$34,372,053
6
$ 0.198952
-12.0 %
$19,716,494
7
$ 0.196296
-11.3 %
$7,799,305
8
$ 0.471027
-10.4 %
$22,474,625
9
$ 0.38131
-10.4 %
$28,647,165
10
$ 0.091954
-9.7 %
$1,999,400
11
$ 0.066443
-8.5 %
$12,219,078
12
$ 0.076421
-8.3 %
$34,112,362
13
$ 0.00339952
-8.2 %
$3,539,109
14
$ 0.060372
-7.4 %
$4,322,700
15
$ 0.01885592
-7.1 %
$22,549,834
16
$ 1.41
-7.0 %
$10,553,487
17
$ 0.01262735
-6.9 %
$6,636,169
18
$ 7.53
-6.3 %
$9,735,257
19
$ 0.01187403
-6.2 %
$505,511
20
$ 0.155592
-5.7 %
$48,147,465
21
$ 0.345858
-5.5 %
$14,878,444
22
$ 10.65
-5.3 %
$2,034,037
23
$ 0.277259
-5.2 %
$2,795,457
24
$ 0.00386781
-5.0 %
$1,599,734
25
$ 2.81
-4.9 %
$2,590,034
26
$ 0.450699
-4.0 %
$102,971,479
27
$ 0.01146232
-3.9 %
$6,969,760
28
$ 0.821239
-3.8 %
$467,083
29
$ 0.02475308
-2.5 %
$95,324
30
$ 0.209134
-0.2 %
$167,045
#
Name
Platform
Price
1
Kucoin
2025-12-20
$0.072351
-2.4%
Trade
2
Gemini
2025-12-19
$24.67
0.0%
Trade
3
Kraken
2025-12-19
$0.00339952
-8.2%
Trade
4
Bybit
2025-12-19
$0.100848
-41.0%
Trade
5
Bithumb
2025-12-19
$3.35
-2.9%
Trade
6
Kucoin
2025-12-18
$0.064468
2.5%
Trade
7
Bybit
2025-12-18
$0.04121831
-14.1%
Trade
8
HTX
2025-12-18
$0.00311
-1.3%
Trade
9
HTX
2025-12-18
$0.00886415
-4.5%
Trade
10
Kucoin
2025-12-18
$0.00798729
1.3%
Trade
11
LBank
2025-12-18
$0.01290508
-4.1%
Trade
12
Bitget
2025-12-17
$0.265138
0.0%
Trade
13
Bybit
2025-12-17
$0.00980542
-25.4%
Trade
14
LBank
2025-12-17
$0.0077111
-1.1%
Trade
15
Kraken
2025-12-16
$0.858292
31.6%
Trade
16
Kraken
2025-12-16
$0.43557
-0.4%
Trade
17
Coinbase
2025-12-16
$0.0404276
-9.9%
Trade
18
LBank
2025-12-16
$0.441353
0.2%
Trade
19
LBank
2025-12-16
$0.450699
-4.0%
Trade
20
Bithumb
2025-12-16
$0.064796
3.5%
Trade
21
Kucoin
2025-12-16
$2.38
2.0%
Trade
22
LBank
2025-12-16
$0.069969
2.4%
Trade
23
Coinbase
2025-12-15
$0.00281594
3.8%
Trade
#
Name
Price
1
CC
$0.101441
5.0%
30.6%
43.4%
2
UNI
$5.75
2.2%
10.3%
4.8%
3
LEO
$8.05
0.6%
9.1%
-15.3 %
4
APT
$1.64
-2.6 %
7.9%
-1.0 %
5
ATOM
$1.97
-0.1 %
5.5%
-9.5 %
6
CRO
$0.097265
0.4%
5.4%
-2.8 %
7
SKY
$0.062827
0.7%
5.4%
9.4%
8
ZEC
$446.9
-0.2 %
5.3%
-1.2 %
9
PEPE
$0.00000409
0.4%
4.9%
-7.1 %
10
KAS
$0.04425416
0.1%
4.5%
-4.2 %
11
POL
$0.110682
0.1%
4.5%
-9.0 %
12
ENA
$0.212335
0.5%
4.1%
-15.3 %
13
ASTER
$0.726462
1.1%
4.1%
-23.8 %
14
XRP
$1.94
-0.2 %
3.9%
-4.8 %
15
XMR
$456.35
0.4%
3.4%
10.7%
16
ARB
$0.191721
0.3%
3.4%
-8.9 %
17
WLFI
$0.134964
0.5%
3.3%
-6.2 %
18
ADA
$0.378451
0.2%
3.3%
-8.8 %
19
WLD
$0.520978
0.3%
3.2%
-11.6 %
20
ONDO
$0.399703
0.4%
3.1%
-13.9 %
21
SUI
$1.47
0.4%
3.1%
-8.7 %
22
ETC
$12.46
0.2%
2.9%
-5.6 %
23
TON
$1.49
0.0%
2.9%
-8.2 %
24
DOGE
$0.131923
0.0 %
2.9%
-5.4 %
25
DOT
$1.86
0.1%
2.8%
-9.5 %
26
GT
$10.31
0.4%
2.8%
-0.9 %
27
PI
$0.212057
0.0%
2.8%
2.4%
28
FIGR_HELOC
$1.035
0.0%
2.7%
0.3%
29
HBAR
$0.112479
0.1%
2.5%
-9.9 %
30
NIGHT
$0.069973
2.7%
2.4%
40.2%
31
ALGO
$0.114281
-0.1 %
2.4%
-6.7 %
32
AVAX
$12.28
0.0 %
2.3%
-8.3 %
33
ICP
$2.95
0.8%
2.0%
-10.0 %
34
LINK
$12.66
0.2%
1.9%
-9.0 %
35
LTC
$77.38
0.0%
1.6%
-5.5 %
36
OKB
$108.33
0.0%
1.5%
-6.2 %
37
XLM
$0.219729
-1.3 %
1.3%
-8.3 %
38
KCS
$10.74
-0.4 %
1.2%
0.2%
39
SHIB
$0.00000747
0.4%
1.1%
-10.9 %
40
NEAR
$1.52
0.2%
1.1%
-9.3 %
41
RETH
$3439.29
0.4%
1.0%
-4.3 %
42
RSETH
$3166.33
0.3%
0.9%
-4.4 %
43
BNSOL
$137.43
0.2%
0.9%
-5.5 %
44
WEETH
$3236.8
0.4%
0.8%
-4.4 %
45
WETH
$2986.3
0.3%
0.8%
-4.5 %
46
ETH
$2984.55
0.3%
0.7%
-4.6 %
47
TRUMP
$5.15
0.1%
0.7%
-7.5 %
48
WETH
$2985.81
0.4%
0.7%
-4.5 %
49
STETH
$2983.97
0.3%
0.7%
-4.3 %
50
WSTETH
$3648.52
0.4%
0.7%
-4.6 %
51
WBETH
$3243.62
0.4%
0.7%
-4.2 %
52
JITOSOL
$157.58
0.1%
0.6%
-5.7 %
53
SOL
$126.13
0.1%
0.6%
-5.8 %
54
WBNB
$852.72
0.2%
0.6%
-4.5 %
55
SOL
$126.12
0.1%
0.6%
-5.8 %
56
BNB
$852.9
0.2%
0.5%
-4.5 %
57
HTX
$0.00000165
0.0 %
0.5%
1.2%
58
BGB
$3.47
0.1%
0.5%
-3.7 %
59
PAXG
$4351.37
0.0 %
0.4%
0.8%
60
JLP
$4.54
0.0%
0.2%
-3.0 %
61
LSETH
$3179.08
-0.3 %
0.2%
-5.1 %
62
TRX
$0.2792
0.1%
0.2%
2.2%
63
PYUSD
$0.999907
0.0 %
0.1%
0.0%
64
HYPE
$24.68
0.0%
0.1%
-13.0 %
65
USDF
$0.998351
0.0%
0.0%
0.0 %
66
SUSDE
$1.21
0.0%
0.0%
0.1%
67
AAVE
$181.89
0.5%
0.0%
-9.8 %
68
BSC-USD
$0.999538
0.0%
0.0%
0.0 %
69
RLUSD
$0.99978
0.0%
0.0%
0.0%
70
USDC
$0.99985
0.0 %
0.0%
0.0%
71
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
72
USDG
$0.99987
0.0%
0.0%
0.0 %
73
USD1
$0.999042
0.0%
0.0%
0.0 %
74
BFUSD
$0.998887
0.0 %
0.0%
0.0 %
75
USDT
$0.999573
0.0 %
0.0%
-0.1 %
76
BUIDL
$1
0.0%
0.0%
0.0%
77
USYC
$1.11
0.0%
0.0 %
0.1%
78
BTC
$88212
0.1%
0.0 %
-2.6 %
79
DAI
$0.9998
0.0 %
0.0 %
0.0%
80
USDC
$0.999923
0.0%
0.0 %
0.0%
81
USDS
$0.999824
0.0%
0.0 %
0.0%
82
USDT0
$0.999682
0.0%
0.0 %
0.0 %
83
FBTC
$88145
0.3%
0.0 %
-3.4 %
84
XAUT
$4334.03
-0.4 %
0.0 %
0.9%
85
SYRUPUSDT
$1.11
0.0%
0.0 %
-0.1 %
86
USDE
$0.998912
0.0%
0.0 %
0.0 %
87
LBTC
$88279
0.2%
0.0 %
-2.5 %
88
CBBTC
$88189
0.0%
-0.1 %
-2.6 %
89
WBTC
$88195
0.4%
-0.1 %
-2.3 %
90
PUMP
$0.00197709
-0.1 %
-0.2 %
-29.2 %
91
SOLVBTC
$88110
0.2%
-0.2 %
-2.6 %
92
BCH
$593.45
-0.3 %
-0.3 %
2.7%
93
SUSDS
$1.075
0.4%
-0.4 %
-0.2 %
94
TAO
$226.76
-0.2 %
-0.6 %
-23.4 %
95
QNT
$74.23
0.5%
-0.7 %
-8.8 %
96
HASH
$0.02880961
0.2%
-0.9 %
-5.0 %
97
RAIN
$0.00771089
0.4%
-1.1 %
3.0%
98
WBT
$57.7
0.1%
-1.1 %
-5.1 %
99
MNT
$1.14
0.4%
-2.3 %
-9.7 %
100
M
$1.41
-0.5 %
-6.8 %
-15.3 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+