#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
ABT
$ 0.232012
24.2%
$632,098
2
ONT
$ 0.071011
22.7%
$120,208,204
3
VEE
$ 0.01177661
18.9%
$264,097
4
BSB
$ 0.248265
18.5%
$39,177,918
5
USUAL
$ 0.01372165
14.3%
$13,063,402
6
ONG
$ 0.06561
14.1%
$18,034,569
7
BASED
$ 0.121438
12.9%
$56,948,785
8
DOOD
$ 0.00313543
11.9%
$40,106,582
9
EWT
$ 0.462036
11.0%
$527,563
10
CHZ
$ 0.04343046
10.9%
$119,232,273
11
XVS
$ 2.84
9.4%
$7,269,425
12
DYDX
$ 0.099271
9.3%
$7,412,443
13
DIEM
$ 855.01
9.0%
$366,408
14
CVX
$ 1.75
9.0%
$8,975,463
15
VVV
$ 6.52
8.8%
$18,247,708
16
WAL
$ 0.071774
8.0%
$8,277,100
17
BIRB
$ 0.134985
8.0%
$11,673,969
18
OSAK
$ 0.00000004
7.7%
$82,797
19
JUP
$ 0.154103
7.4%
$23,060,708
20
ILV
$ 3.55
7.1%
$2,402,042
21
BR
$ 0.12899
7.1%
$11,867,737
22
RPL
$ 1.68
7.0%
$3,517,425
23
DEXE
$ 7.83
6.5%
$22,500,150
24
KTA
$ 0.150997
6.4%
$1,647,667
25
RSR
$ 0.00159396
6.4%
$9,924,953
26
OP
$ 0.108234
6.3%
$53,300,053
27
BANANAS31
$ 0.01372779
6.3%
$18,051,210
28
LDO
$ 0.323673
6.3%
$34,850,588
29
KITE
$ 0.169257
5.8%
$88,553,790
30
OFT
$ 0.321216
5.5%
$104,600
#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
$ 0.03060957
-16.2 %
$73,940,327
2
$ 0.164543
-13.4 %
$76,155,586
3
$ 0.139678
-12.6 %
$41,668,572
4
$ 0.03131058
-8.9 %
$138,406
5
$ 0.42209
-8.9 %
$204,568
6
$ 0.04594981
-8.0 %
$1,752,398
7
$ 0.074742
-7.9 %
$14,974,543
8
$ 0.267695
-7.9 %
$743,111
9
$ 0.015014
-7.2 %
$6,209,235
10
$ 0.205617
-6.6 %
$561,860
11
$ 0.082312
-5.8 %
$320,602
12
$ 0.04919449
-5.7 %
$4,793,658
13
$ 0.03302161
-5.4 %
$30,650,792
14
$ 0.104565
-5.2 %
$1,534,687
15
$ 457.14
-5.1 %
$418,832,116
16
$ 0.03234783
-4.9 %
$220,503
17
$ 0.01151466
-4.9 %
$6,584,573
18
$ 0.052227
-4.9 %
$3,222,676
19
$ 0.01183876
-4.7 %
$62,741
20
$ 0.04450176
-4.2 %
$911,539
21
$ 0.112005
-4.2 %
$2,411,410
22
$ 145.68
-4.1 %
$83,234
23
$ 0.01461917
-4.1 %
$5,048,498
24
$ 0.00310195
-3.8 %
$117,195
25
$ 0.02307616
-3.7 %
$17,033,504
26
$ 0.058528
-3.7 %
$4,706,162
27
$ 0.00071712
-3.7 %
$828,194
28
$ 0.02391606
-3.4 %
$14,675,958
29
$ 6.74
-2.7 %
$1,380,291
30
$ 0.429827
-2.4 %
$572,367
#
الاسم
منصة
السعر
1
MEXC
2026-03-27
$0.00215669
-25.3%
Trade
2
Binance
2026-03-26
$4553.37
1.5%
Trade
3
Coinbase
2026-03-26
$0.163538
-13.9%
Trade
4
Gate.io
2026-03-26
$1.002
0.2%
Trade
5
MEXC
2026-03-24
$0.00007579
-25.6%
Trade
6
Kraken
2026-03-23
$85.12
0.0%
Trade
7
MEXC
2026-03-23
$18.2
1.0%
Trade
8
MEXC
2026-03-23
$75.47
1.4%
Trade
9
MEXC
2026-03-23
$38
0.8%
Trade
10
MEXC
2026-03-23
$28.02
-0.5%
Trade
11
MEXC
2026-03-23
$246.63
1.7%
Trade
12
MEXC
2026-03-23
$863.67
1.4%
Trade
13
MEXC
2026-03-23
$101.85
1.1%
Trade
14
MEXC
2026-03-23
$276.56
0.1%
Trade
15
MEXC
2026-03-23
$61.75
1.8%
Trade
16
MEXC
2026-03-21
$0.00054822
-25.7%
Trade
17
Kraken
2026-03-20
$0.01462041
-2.4%
Trade
18
Bithumb
2026-03-20
$0.03640214
5.9%
Trade
19
Kraken
2026-03-19
$0.00058
-3.3%
Trade
20
HTX
2026-03-19
$0.171667
4.6%
Trade
21
Bitget
2026-03-18
$64.41
2.3%
Trade
22
MEXC
2026-03-18
$0.02617083
1.4%
Trade
23
Binance
2026-03-18
$0.0115577
-1.6%
Trade
1
JUP
$0.154103
1.5%
7.4%
1.4%
2
ZEC
$227.65
0.4%
5.8%
4.4%
3
SKY
$0.074004
-0.1 %
4.9%
6.0%
4
ARB
$0.092972
0.5%
4.7%
0.6%
5
LINK
$8.89
1.1%
4.7%
-1.2 %
6
FIL
$0.845495
0.0 %
4.6%
-1.2 %
7
UNI
$3.52
0.4%
4.5%
-1.5 %
8
RENDER
$1.76
0.3%
4.3%
6.7%
9
SHIB
$0.00000603
0.0 %
4.2%
0.4%
10
TRUMP
$2.97
0.5%
4.1%
-6.2 %
11
NEAR
$1.2
0.2%
3.8%
-7.8 %
12
XLM
$0.172952
0.5%
3.7%
10.6%
13
ETC
$8.28
0.2%
3.6%
2.6%
14
ETH
$2071.53
0.4%
3.5%
1.1%
15
SUI
$0.887567
0.4%
3.5%
-5.8 %
16
WLD
$0.282524
-0.6 %
3.5%
-9.7 %
17
BONK
$0.0000059
0.5%
3.4%
0.0%
18
AAVE
$98.8
0.8%
3.2%
-9.8 %
19
AVAX
$8.98
0.3%
3.2%
-0.2 %
20
XMR
$336.18
-0.6 %
3.2%
-5.0 %
21
ADA
$0.250336
0.2%
3.1%
-3.4 %
22
ALGO
$0.083595
0.2%
3.1%
-1.6 %
23
VET
$0.00680058
0.1%
2.9%
-3.7 %
24
XDC
$0.03124011
0.0 %
2.9%
0.5%
25
M
$2.3
0.0 %
2.9%
29.4%
26
MORPHO
$1.54
-0.3 %
2.9%
-6.2 %
27
PEPE
$0.00000336
0.0%
2.6%
2.5%
28
DOGE
$0.092903
0.0%
2.3%
3.3%
29
WLFI
$0.100263
0.7%
2.3%
5.0%
30
POL
$0.094179
0.0%
2.3%
-0.1 %
31
MNT
$0.69243
0.3%
2.3%
0.9%
32
ATOM
$1.69
-0.4 %
2.3%
-7.3 %
33
ASTER
$0.670848
-0.2 %
2.3%
1.3%
34
SOL
$84.23
0.2%
2.3%
-5.4 %
35
ICP
$2.27
0.3%
2.2%
-5.2 %
36
KCS
$8.14
-0.2 %
1.9%
2.9%
37
BTC
$67890
0.5%
1.8%
-0.9 %
38
FLR
$0.0078837
0.9%
1.6%
-1.3 %
39
WBT
$52.28
0.4%
1.5%
-4.7 %
40
XAUT
$4553.55
0.4%
1.5%
6.6%
41
NEXO
$0.893613
0.2%
1.5%
2.1%
42
PAXG
$4559.37
0.4%
1.4%
6.5%
43
ZRO
$2.03
0.8%
1.3%
1.1%
44
TRX
$0.323519
0.1%
1.3%
5.4%
45
DOT
$1.28
0.3%
1.2%
-12.9 %
46
XRP
$1.35
0.1%
1.2%
-1.5 %
47
HTX
$0.00000173
0.0 %
1.1%
1.8%
48
ENA
$0.091834
0.8%
1.1%
-1.9 %
49
BNB
$618.63
0.0%
1.0%
-1.3 %
50
APT
$0.934353
0.0 %
0.9%
-0.9 %
51
CRO
$0.071291
0.1%
0.9%
-3.4 %
52
BDX
$0.080583
0.1%
0.7%
1.1%
53
ONDO
$0.267897
0.2%
0.7%
9.7%
54
HBAR
$0.089878
0.0%
0.6%
0.1%
55
GT
$6.57
-0.4 %
0.6%
-1.0 %
56
LEO
$9.71
0.0 %
0.6%
4.3%
57
USDD
$1
0.2%
0.3%
0.1%
58
USDY
$1.12
0.6%
0.3%
0.1%
59
PUMP
$0.00171017
0.6%
0.2%
-2.2 %
60
DAI
$0.999875
0.0 %
0.0%
0.0%
61
JTRSY
$1.099
0.0%
0.0%
0.1%
62
USD0
$0.998627
0.0 %
0.0%
0.1%
63
RLUSD
$0.999891
0.0 %
0.0%
0.0 %
64
GHO
$0.998986
0.0 %
0.0%
0.0 %
65
USDE
$0.998984
0.0 %
0.0%
0.0 %
66
FIGR_HELOC
$1.019
0.0%
0.0%
1.9%
67
USYC
$1.12
0.0%
0.0%
0.0%
68
BUIDL
$1
0.0%
0.0%
0.0%
69
USTB
$11.03
0.0%
0.0%
0.1%
70
OUSG
$114.73
0.0%
0.0%
0.1%
71
USDC
$0.999749
0.0%
0.0 %
0.0 %
72
USDG
$0.999868
0.0%
0.0 %
0.0 %
73
YLDS
$0.999752
0.0 %
0.0 %
0.0 %
74
USDT
$0.999133
0.0 %
0.0 %
-0.1 %
75
USDS
$0.999636
0.0 %
0.0 %
0.0 %
76
BFUSD
$0.999
0.0%
0.0 %
0.0%
77
PYUSD
$0.999631
0.0 %
0.0 %
0.0 %
78
USD1
$0.999339
0.0 %
0.0 %
0.0%
79
OKB
$85.13
0.1%
0.0 %
3.6%
80
TUSD
$0.997313
0.0 %
0.0 %
-0.1 %
81
USDF
$0.997711
-0.1 %
-0.1 %
0.0 %
82
USDTB
$0.999143
-0.1 %
-0.1 %
-0.1 %
83
CC
$0.153344
1.0%
-0.1 %
3.9%
84
LTC
$53.7
-0.2 %
-0.3 %
-0.2 %
85
FET
$0.242099
-0.1 %
-0.4 %
17.3%
86
EUTBL
$1.2
-0.1 %
-0.5 %
0.0%
87
TAO
$319.99
1.0%
-0.6 %
18.3%
88
BGB
$1.93
-0.1 %
-0.7 %
-1.1 %
89
TON
$1.22
0.1%
-1.3 %
-5.6 %
90
QNT
$69.75
0.3%
-1.4 %
0.9%
91
JST
$0.05965
1.3%
-1.5 %
-5.1 %
92
SIREN
$1.7
-0.8 %
-1.7 %
-33.6 %
93
PI
$0.175164
-0.6 %
-1.8 %
-5.5 %
94
STABLE
$0.0243347
-0.4 %
-1.9 %
-1.6 %
95
HASH
$0.01082599
1.4%
-2.8 %
-21.9 %
96
RAIN
$0.00822877
0.5%
-2.8 %
-1.7 %
97
HYPE
$38.2
0.5%
-3.0 %
1.5%
98
NIGHT
$0.04729908
1.4%
-3.4 %
3.3%
99
BCH
$457.14
0.5%
-5.1 %
-2.4 %
100
KAS
$0.03302161
-0.1 %
-5.4 %
-6.1 %

منصة إطلاق ميمي

وكلاء الذكاء الاصطناعي

ديسي

المزيد+

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

لعبة النحل

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

التبادلات

المزيد+

أدوات NFT