#
名称
价格
24h
总容量
1
ABT
$ 0.233533
24.9%
$642,941
2
ONT
$ 0.070953
22.7%
$120,150,859
3
VEE
$ 0.01197458
20.9%
$265,775
4
BSB
$ 0.248642
17.7%
$39,025,381
5
ONG
$ 0.065717
14.7%
$18,030,780
6
USUAL
$ 0.01369928
14.2%
$13,053,659
7
BASED
$ 0.121666
13.1%
$57,345,749
8
DOOD
$ 0.00314152
12.2%
$40,204,709
9
EWT
$ 0.461867
11.0%
$527,463
10
DYDX
$ 0.100506
10.9%
$7,670,446
11
CHZ
$ 0.04325137
10.3%
$119,343,947
12
CVX
$ 1.75
8.7%
$9,012,505
13
DIEM
$ 850.38
8.4%
$366,022
14
XVS
$ 2.81
8.2%
$7,304,032
15
WAL
$ 0.071784
8.1%
$8,284,485
16
VVV
$ 6.47
8.1%
$18,512,254
17
OSAK
$ 0.00000004
7.9%
$75,629
18
BIRB
$ 0.134755
7.8%
$11,725,961
19
RPL
$ 1.68
7.3%
$3,535,360
20
JUP
$ 0.153643
7.1%
$23,235,644
21
BR
$ 0.129122
7.1%
$11,784,390
22
ILV
$ 3.55
6.9%
$2,402,434
23
OP
$ 0.108577
6.8%
$54,082,363
24
H
$ 0.08769
6.7%
$9,335,798
25
RSR
$ 0.00159416
6.5%
$9,903,535
26
USELESS
$ 0.0314707
6.5%
$5,149,760
27
PHA
$ 0.03652347
6.4%
$9,165,094
28
DEXE
$ 7.82
6.3%
$22,644,313
29
KTA
$ 0.150976
6.3%
$1,642,511
30
LDO
$ 0.32306
6.1%
$33,673,216
#
名称
价格
24h
总容量
1
$ 0.165022
-14.3 %
$75,892,417
2
$ 0.139068
-12.8 %
$41,477,196
3
$ 0.03115269
-9.4 %
$141,162
4
$ 0.074582
-8.7 %
$15,453,366
5
$ 0.267041
-8.1 %
$744,301
6
$ 0.04593789
-8.0 %
$1,756,475
7
$ 0.425658
-7.9 %
$204,439
8
$ 0.01496364
-7.4 %
$6,294,709
9
$ 0.205151
-6.9 %
$559,673
10
$ 0.03056776
-6.5 %
$73,228,204
11
$ 0.04891774
-6.0 %
$4,804,010
12
$ 0.03302845
-5.4 %
$30,705,090
13
$ 0.01150124
-5.2 %
$6,493,278
14
$ 0.104562
-5.2 %
$1,533,993
15
$ 0.01178481
-5.2 %
$63,051
16
$ 0.03230872
-5.1 %
$220,617
17
$ 457.57
-5.1 %
$419,891,122
18
$ 0.083161
-4.8 %
$408,538
19
$ 0.052177
-4.7 %
$3,220,673
20
$ 0.00309216
-4.6 %
$116,941
21
$ 0.04461715
-4.2 %
$913,619
22
$ 0.01461418
-4.2 %
$5,050,635
23
$ 145.68
-4.1 %
$83,234
24
$ 0.0216886
-4.0 %
$7,483,473
25
$ 0.04735095
-4.0 %
$419,496,275
26
$ 0.00462041
-3.9 %
$397,636
27
$ 0.00071643
-3.8 %
$828,825
28
$ 10.96
-3.8 %
$4,170,090
29
$ 0.43235
-3.7 %
$11,805,133
30
$ 0.112335
-3.7 %
$2,709,322
#
名称
平台
价格
1
MEXC
2026-03-27
$0.00215546
-25.5%
Trade
2
Binance
2026-03-26
$4556.01
1.5%
Trade
3
Coinbase
2026-03-26
$0.165022
-14.3%
Trade
4
Gate.io
2026-03-26
$1.002
0.2%
Trade
5
MEXC
2026-03-24
$0.0000731
-28.8%
Trade
6
Kraken
2026-03-23
$85.11
-0.1%
Trade
7
MEXC
2026-03-23
$18.18
0.9%
Trade
8
MEXC
2026-03-23
$75.63
1.5%
Trade
9
MEXC
2026-03-23
$37.97
1.1%
Trade
10
MEXC
2026-03-23
$28.03
-0.5%
Trade
11
MEXC
2026-03-23
$246.64
1.6%
Trade
12
MEXC
2026-03-23
$863.74
1.5%
Trade
13
MEXC
2026-03-23
$101.84
1.4%
Trade
14
MEXC
2026-03-23
$279.1
1.1%
Trade
15
MEXC
2026-03-23
$61.71
1.5%
Trade
16
MEXC
2026-03-21
$0.00053686
-26.7%
Trade
17
Kraken
2026-03-20
$0.01468454
-1.6%
Trade
18
Bithumb
2026-03-20
$0.03652347
6.4%
Trade
19
Kraken
2026-03-19
$0.00058
-3.3%
Trade
20
HTX
2026-03-19
$0.171945
6.1%
Trade
21
Bitget
2026-03-18
$64.39
2.3%
Trade
22
MEXC
2026-03-18
$0.0261502
1.7%
Trade
23
Binance
2026-03-18
$0.0115552
-2.1%
Trade
#
名称
价格
1
JUP
$0.153632
1.1%
7.1%
1.1%
2
ZEC
$227.79
0.4%
5.9%
4.5%
3
SKY
$0.074006
-0.4 %
4.9%
6.0%
4
ARB
$0.093037
0.6%
4.8%
0.7%
5
LINK
$8.88
1.1%
4.6%
-1.2 %
6
FIL
$0.843992
-0.2 %
4.4%
-1.4 %
7
UNI
$3.52
0.2%
4.3%
-1.6 %
8
SHIB
$0.00000603
-0.1 %
4.2%
0.4%
9
TRUMP
$2.97
0.5%
4.1%
-6.2 %
10
NEAR
$1.2
0.2%
3.9%
-7.8 %
11
RENDER
$1.75
0.1%
3.8%
6.3%
12
XLM
$0.172899
0.4%
3.6%
10.5%
13
WLD
$0.282825
-0.5 %
3.6%
-9.6 %
14
ETC
$8.28
0.1%
3.5%
2.6%
15
SUI
$0.886985
0.4%
3.4%
-5.9 %
16
ETH
$2069.17
0.3%
3.4%
1.0%
17
XMR
$336.21
-0.5 %
3.3%
-5.0 %
18
BONK
$0.00000589
0.3%
3.3%
-0.1 %
19
ALGO
$0.08355
0.1%
3.2%
-1.7 %
20
AVAX
$8.97
0.2%
3.1%
-0.3 %
21
AAVE
$98.62
0.5%
3.1%
-10.0 %
22
ADA
$0.250096
0.1%
3.0%
-3.5 %
23
VET
$0.00679715
0.1%
2.9%
-3.7 %
24
M
$2.3
0.0%
2.8%
29.5%
25
XDC
$0.03121147
-0.1 %
2.8%
0.4%
26
MORPHO
$1.53
-0.5 %
2.8%
-6.2 %
27
PEPE
$0.00000336
-0.1 %
2.6%
2.4%
28
WLFI
$0.100282
0.7%
2.4%
5.0%
29
ATOM
$1.69
-0.2 %
2.3%
-7.3 %
30
POL
$0.09406
-0.1 %
2.3%
-0.3 %
31
DOGE
$0.092802
-0.1 %
2.2%
3.2%
32
MNT
$0.692325
0.2%
2.2%
0.9%
33
SOL
$84.15
0.1%
2.2%
-5.5 %
34
ASTER
$0.670544
-0.2 %
2.2%
1.3%
35
ICP
$2.27
0.2%
2.1%
-5.3 %
36
KCS
$8.14
-0.2 %
1.6%
2.9%
37
BTC
$67810
0.3%
1.6%
-1.1 %
38
FLR
$0.0078818
0.9%
1.6%
-1.3 %
39
XAUT
$4556.01
0.5%
1.5%
6.7%
40
WBT
$52.28
0.3%
1.5%
-4.7 %
41
PAXG
$4560.46
0.4%
1.4%
6.5%
42
ZRO
$2.03
0.8%
1.4%
1.0%
43
TRX
$0.323513
0.2%
1.3%
5.4%
44
NEXO
$0.894179
0.3%
1.3%
2.2%
45
ENA
$0.091824
0.6%
1.1%
-2.0 %
46
XRP
$1.35
0.0%
1.1%
-1.6 %
47
CRO
$0.071243
0.0 %
1.0%
-3.4 %
48
HTX
$0.00000173
0.0 %
1.0%
1.8%
49
DOT
$1.28
0.0 %
1.0%
-13.0 %
50
APT
$0.934257
-0.1 %
1.0%
-0.9 %
51
BNB
$618.36
0.1%
1.0%
-1.3 %
52
GT
$6.58
-0.3 %
0.7%
-0.9 %
53
BDX
$0.080569
0.1%
0.7%
1.1%
54
LEO
$9.71
0.0 %
0.5%
4.3%
55
HBAR
$0.089802
-0.1 %
0.5%
0.0%
56
ONDO
$0.26775
0.2%
0.4%
9.6%
57
USDY
$1.12
0.6%
0.3%
0.1%
58
PUMP
$0.00170905
0.5%
0.2%
-2.3 %
59
USDD
$0.99947
0.0%
0.2%
0.0 %
60
DAI
$0.999877
0.0 %
0.0%
0.0%
61
JTRSY
$1.099
0.0%
0.0%
0.1%
62
USD1
$0.999498
0.0%
0.0%
0.0%
63
USD0
$0.99862
0.0 %
0.0%
0.1%
64
USDG
$1
0.0%
0.0%
0.0%
65
USDTB
$0.999586
-0.1 %
0.0%
-0.1 %
66
USDE
$0.998942
0.0 %
0.0%
0.0 %
67
RLUSD
$0.999862
0.0 %
0.0%
0.0 %
68
USDC
$0.999744
0.0 %
0.0%
0.0 %
69
FIGR_HELOC
$1.019
0.0%
0.0%
1.9%
70
USYC
$1.12
0.0%
0.0%
0.0%
71
BUIDL
$1
0.0%
0.0%
0.0%
72
USTB
$11.03
0.0%
0.0%
0.1%
73
OUSG
$114.73
0.0%
0.0%
0.1%
74
USDS
$0.999646
0.0 %
0.0 %
0.0 %
75
USDT
$0.999142
0.0 %
0.0 %
-0.1 %
76
PYUSD
$0.999693
0.0 %
0.0 %
0.0 %
77
YLDS
$0.999671
0.0 %
0.0 %
0.0 %
78
TUSD
$0.997362
0.0 %
0.0 %
-0.1 %
79
GHO
$0.998823
0.0 %
0.0 %
0.0 %
80
BFUSD
$0.9989
0.0%
0.0 %
0.0%
81
OKB
$85.11
0.0%
-0.1 %
3.6%
82
USDF
$0.997569
-0.1 %
-0.1 %
-0.1 %
83
CC
$0.153226
1.0%
-0.1 %
3.8%
84
FET
$0.242183
-0.1 %
-0.3 %
17.3%
85
LTC
$53.63
-0.3 %
-0.5 %
-0.3 %
86
EUTBL
$1.2
-0.1 %
-0.5 %
0.0%
87
TAO
$320.01
1.0%
-0.7 %
18.3%
88
BGB
$1.93
-0.1 %
-0.8 %
-1.1 %
89
QNT
$69.67
0.1%
-1.3 %
0.8%
90
JST
$0.059665
1.3%
-1.4 %
-5.1 %
91
STABLE
$0.0244752
0.3%
-1.4 %
-1.1 %
92
TON
$1.22
0.1%
-1.4 %
-5.6 %
93
PI
$0.175302
-0.4 %
-1.6 %
-5.4 %
94
SIREN
$1.7
-1.1 %
-2.3 %
-33.8 %
95
RAIN
$0.00822718
0.5%
-2.9 %
-1.7 %
96
HASH
$0.01081937
1.3%
-2.9 %
-21.9 %
97
HYPE
$38.17
0.4%
-3.2 %
1.4%
98
NIGHT
$0.04735103
1.5%
-4.0 %
3.4%
99
BCH
$457.56
0.5%
-5.1 %
-2.3 %
100
KAS
$0.03302847
-0.1 %
-5.4 %
-6.1 %

备忘录启动板

人工智能代理

德西

更多+

TopChainExplorer

给 Newbee

更多+

100 倍金币

蜜蜂游戏

更多+

重要网站

更多+

必备应用程序

加密货币名人

德平

新手必备

陷阱探测器

高级网站

交流

更多+

NFT 工具