#
項目
價格
24小時
總容量
1
ABT
$ 0.233359
24.1%
$626,740
2
ONT
$ 0.071064
22.4%
$113,717,487
3
VEE
$ 0.01174843
15.4%
$277,179
4
BSB
$ 0.246486
14.9%
$51,502,626
5
USUAL
$ 0.01386237
14.6%
$13,046,946
6
DOOD
$ 0.00316164
12.5%
$39,923,595
7
CHZ
$ 0.04398514
12.2%
$117,605,482
8
EWT
$ 0.463567
11.4%
$524,187
9
BASED
$ 0.11948
11.1%
$48,367,143
10
VVV
$ 6.62
10.4%
$17,837,190
11
DIEM
$ 863.43
9.9%
$277,032
12
ONG
$ 0.064361
8.9%
$16,571,375
13
BIRB
$ 0.13551
8.8%
$11,705,468
14
KITE
$ 0.173884
8.5%
$89,177,068
15
OSAK
$ 0.00000004
8.2%
$82,194
16
XVS
$ 2.82
8.0%
$6,989,928
17
CVX
$ 1.74
7.8%
$8,817,923
18
DYDX
$ 0.098016
7.5%
$6,917,675
19
SRX
$ 0.054295
7.2%
$1,788,853
20
BR
$ 0.128607
6.8%
$12,257,268
21
BANANAS31
$ 0.01385562
6.5%
$17,629,846
22
OPN
$ 0.201528
6.3%
$26,215,930
23
KTA
$ 0.15048
6.1%
$1,647,325
24
PHA
$ 0.03656351
6.0%
$8,675,912
25
RSR
$ 0.0015986
5.9%
$9,885,510
26
JUP
$ 0.152241
5.8%
$22,281,611
27
WAL
$ 0.071211
5.8%
$8,091,655
28
DEEP
$ 0.02675048
5.8%
$7,117,687
29
ARIA
$ 0.35174
5.7%
$4,816,496
30
ILV
$ 3.53
5.7%
$2,341,678
#
項目
價格
24小時
總容量
1
$ 0.0307104
-30.0 %
$85,112,730
2
$ 0.138741
-13.5 %
$43,132,961
3
$ 0.164923
-12.9 %
$77,120,564
4
$ 0.03126809
-9.3 %
$135,124
5
$ 0.431417
-8.1 %
$205,229
6
$ 0.04595153
-8.1 %
$1,722,801
7
$ 0.268793
-7.4 %
$739,243
8
$ 0.074574
-7.2 %
$15,630,596
9
$ 0.01509976
-7.1 %
$6,100,857
10
$ 0.04911551
-6.2 %
$4,800,018
11
$ 0.02367936
-5.8 %
$14,299,857
12
$ 455.89
-5.5 %
$415,194,956
13
$ 0.03296164
-5.5 %
$30,567,508
14
$ 0.03229599
-5.4 %
$209,613
15
$ 0.052305
-5.2 %
$3,202,180
16
$ 0.104315
-5.2 %
$1,536,392
17
$ 0.0118351
-5.1 %
$63,017
18
$ 0.04448013
-5.1 %
$964,828
19
$ 0.112755
-4.9 %
$2,753,819
20
$ 0.053447
-4.7 %
$18,108,306
21
$ 0.334408
-4.5 %
$14,279,137
22
$ 0.04687805
-4.5 %
$408,411,454
23
$ 0.00462229
-4.4 %
$410,500
24
$ 0.083427
-4.4 %
$340,952
25
$ 6.63
-4.1 %
$1,358,944
26
$ 145.69
-4.1 %
$83,241
27
$ 0.01430905
-3.7 %
$1,158,140
28
$ 37.99
-3.7 %
$200,087,295
29
$ 38.02
-3.6 %
$6,932,726
30
$ 38
-3.6 %
$60,576,238
#
項目
平台
價格
1
MEXC
2026-03-27
$0.0021625
-25.7%
Trade
2
Binance
2026-03-26
$4533.31
1.1%
Trade
3
Coinbase
2026-03-26
$0.164954
-12.7%
Trade
4
Gate.io
2026-03-26
$1.001
0.0%
Trade
5
MEXC
2026-03-24
$0.00007782
-26.7%
Trade
6
Kraken
2026-03-23
$85.12
-0.2%
Trade
7
MEXC
2026-03-23
$18.2
1.1%
Trade
8
MEXC
2026-03-23
$75.5
1.5%
Trade
9
MEXC
2026-03-23
$37.97
0.8%
Trade
10
MEXC
2026-03-23
$28.06
-0.3%
Trade
11
MEXC
2026-03-23
$246.55
1.7%
Trade
12
MEXC
2026-03-23
$864.45
0.8%
Trade
13
MEXC
2026-03-23
$101.87
1.7%
Trade
14
MEXC
2026-03-23
$276.42
0.5%
Trade
15
MEXC
2026-03-23
$61.71
1.8%
Trade
16
MEXC
2026-03-21
$0.00055929
-21.2%
Trade
17
Kraken
2026-03-20
$0.01468524
-3.7%
Trade
18
Bithumb
2026-03-20
$0.03661602
6.0%
Trade
19
Kraken
2026-03-19
$0.00058
-3.3%
Trade
20
HTX
2026-03-19
$0.170791
3.7%
Trade
21
Bitget
2026-03-18
$64.21
2.0%
Trade
22
MEXC
2026-03-18
$0.02638619
2.2%
Trade
23
Binance
2026-03-18
$0.01147938
-2.5%
Trade
1
JUP
$0.152249
0.7%
5.8%
0.2%
2
SKY
$0.074345
0.2%
5.3%
8.5%
3
M
$2.3
-0.6 %
5.1%
27.5%
4
ZEC
$227.18
0.5%
5.0%
4.4%
5
SHIB
$0.00000604
0.4%
4.3%
4.6%
6
UNI
$3.52
0.5%
4.2%
1.0%
7
FIL
$0.843454
0.1%
4.1%
-1.4 %
8
LINK
$8.84
1.1%
3.9%
2.2%
9
ARB
$0.092641
0.7%
3.6%
0.5%
10
ETC
$8.28
0.8%
3.5%
2.7%
11
XMR
$338.47
0.6%
3.5%
-4.3 %
12
RENDER
$1.74
-0.2 %
3.5%
9.8%
13
TRUMP
$2.96
0.2%
3.3%
-6.4 %
14
MORPHO
$1.54
0.0%
3.2%
-6.3 %
15
NEAR
$1.2
0.2%
3.1%
-4.9 %
16
ETH
$2066.27
0.8%
3.1%
1.3%
17
XLM
$0.172353
1.3%
2.9%
10.2%
18
SUI
$0.886275
1.0%
2.8%
-1.7 %
19
BONK
$0.00000588
0.6%
2.8%
3.1%
20
XDC
$0.03121936
0.2%
2.8%
1.2%
21
AVAX
$8.97
0.8%
2.7%
-0.3 %
22
WLD
$0.283589
-0.5 %
2.7%
-7.5 %
23
ADA
$0.250413
1.0%
2.6%
0.0%
24
VET
$0.00680074
0.7%
2.5%
-1.0 %
25
KCS
$8.16
0.3%
2.5%
3.2%
26
ALGO
$0.083489
0.6%
2.5%
-1.6 %
27
AAVE
$98.31
0.5%
2.4%
-6.8 %
28
PEPE
$0.00000337
0.7%
2.3%
2.7%
29
ATOM
$1.69
0.4%
2.3%
-4.2 %
30
DOGE
$0.092977
0.6%
2.1%
3.4%
31
POL
$0.0942
0.4%
2.0%
2.9%
32
ASTER
$0.672256
0.5%
1.9%
1.5%
33
SOL
$84.11
0.2%
1.9%
-2.2 %
34
WLFI
$0.099829
0.7%
1.8%
4.6%
35
MNT
$0.690496
0.4%
1.8%
0.9%
36
ICP
$2.26
0.4%
1.7%
-3.2 %
37
TRX
$0.323495
0.1%
1.4%
5.4%
38
NEXO
$0.89139
0.4%
1.1%
1.8%
39
WBT
$52.14
0.4%
1.1%
-2.8 %
40
XAUT
$4533.9
0.2%
1.1%
6.5%
41
PAXG
$4539.92
0.2%
1.1%
6.0%
42
HTX
$0.00000174
0.0%
1.1%
2.7%
43
BTC
$67504
0.3%
1.0%
-1.5 %
44
XRP
$1.35
0.4%
1.0%
-1.3 %
45
FLR
$0.00781684
0.3%
1.0%
-2.1 %
46
GT
$6.6
0.3%
0.8%
-0.6 %
47
BNB
$618.23
0.3%
0.8%
-1.3 %
48
APT
$0.934569
-0.2 %
0.7%
2.1%
49
CRO
$0.071244
0.2%
0.6%
-2.7 %
50
LEO
$9.71
0.0%
0.6%
4.3%
51
ZRO
$2.02
-0.1 %
0.5%
3.9%
52
BDX
$0.08047
0.5%
0.5%
0.8%
53
HBAR
$0.08992
0.5%
0.5%
0.4%
54
DOT
$1.28
0.8%
0.4%
-9.8 %
55
USDD
$0.999118
0.1%
0.2%
0.0 %
56
JTRSY
$1.099
0.0%
0.0%
0.1%
57
TUSD
$0.997819
0.1%
0.0%
-0.1 %
58
USD1
$0.999742
0.0%
0.0%
0.0%
59
USDF
$0.99787
0.1%
0.0%
0.0 %
60
USDG
$0.999839
0.0%
0.0%
0.0%
61
USDE
$0.999184
0.0%
0.0%
0.0 %
62
DAI
$0.999967
0.0%
0.0%
0.0%
63
USTB
$11.03
0.0%
0.0%
0.1%
64
OUSG
$114.73
0.0%
0.0%
0.1%
65
USYC
$1.12
0.0%
0.0%
0.0%
66
BUIDL
$1
0.0%
0.0%
0.0%
67
FIGR_HELOC
$1.019
0.0%
0.0%
1.9%
68
RLUSD
$1
0.0%
0.0 %
0.0 %
69
USD0
$0.998628
0.0 %
0.0 %
-0.3 %
70
USDC
$0.999718
0.0 %
0.0 %
0.0 %
71
USDT
$0.9992
0.0%
0.0 %
0.0 %
72
USDTB
$0.998974
0.0 %
0.0 %
-0.2 %
73
YLDS
$0.999678
0.0 %
0.0 %
0.0 %
74
GHO
$0.998783
0.0 %
0.0 %
0.0 %
75
BFUSD
$0.9988
0.0%
0.0 %
0.0%
76
USDS
$0.999433
0.0 %
0.0 %
0.0 %
77
PYUSD
$0.999593
0.0 %
0.0 %
0.0 %
78
LTC
$53.86
0.2%
-0.1 %
0.3%
79
OKB
$85.17
0.7%
-0.2 %
3.6%
80
PUMP
$0.00170924
0.6%
-0.2 %
-2.1 %
81
USDY
$1.12
-0.7 %
-0.2 %
-0.5 %
82
ONDO
$0.268267
0.3%
-0.3 %
10.0%
83
EUTBL
$1.21
0.0%
-0.4 %
0.1%
84
ENA
$0.091287
0.6%
-0.5 %
-2.5 %
85
BGB
$1.93
0.1%
-0.8 %
-1.1 %
86
TAO
$315.99
-0.2 %
-1.2 %
16.8%
87
FET
$0.2416
-0.3 %
-1.2 %
17.1%
88
QNT
$69.76
0.3%
-1.3 %
1.0%
89
RAIN
$0.00826586
1.9%
-1.3 %
-3.0 %
90
TON
$1.22
0.2%
-1.5 %
-3.8 %
91
CC
$0.151741
-0.5 %
-1.6 %
4.6%
92
PI
$0.175927
-0.1 %
-1.6 %
-5.1 %
93
STABLE
$0.02436733
-1.1 %
-1.9 %
-2.0 %
94
JST
$0.059219
1.3%
-2.4 %
-5.8 %
95
SIREN
$1.71
0.2%
-3.2 %
-27.9 %
96
HYPE
$37.99
0.1%
-3.7 %
2.7%
97
HASH
$0.01069688
2.2%
-4.0 %
-22.8 %
98
NIGHT
$0.04686747
-0.3 %
-4.5 %
2.4%
99
KAS
$0.03296157
0.3%
-5.5 %
-2.9 %
100
BCH
$455.89
0.4%
-5.5 %
-2.2 %

Meme Launchpad

AI 代理商

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

蜜蜂遊戲

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

交易所

更多+

NFT 工具