#
نام
قیمت
24 گھنٹے
کل حجم
1
ABT
$ 0.232931
24.7%
$644,717
2
ONT
$ 0.070186
21.3%
$119,764,960
3
VEE
$ 0.01172208
18.2%
$264,519
4
BSB
$ 0.248807
17.7%
$44,272,340
5
USUAL
$ 0.01368471
14.6%
$13,014,265
6
BASED
$ 0.12209
13.5%
$59,234,380
7
DOOD
$ 0.00317112
13.4%
$40,742,609
8
ONG
$ 0.064389
12.2%
$17,928,550
9
EWT
$ 0.461829
11.0%
$527,578
10
DYDX
$ 0.099819
10.2%
$8,106,611
11
CHZ
$ 0.04306242
9.9%
$119,467,630
12
XVS
$ 2.82
8.8%
$2,580,335
13
CVX
$ 1.75
8.7%
$9,027,869
14
WAL
$ 0.071686
8.2%
$8,279,989
15
DIEM
$ 847.42
8.0%
$370,393
16
BIRB
$ 0.135139
7.9%
$11,789,222
17
OSAK
$ 0.00000004
7.7%
$83,115
18
OP
$ 0.109059
7.4%
$55,143,123
19
VVV
$ 6.43
7.3%
$18,546,608
20
JUP
$ 0.153985
7.3%
$23,337,194
21
RPL
$ 1.68
7.3%
$3,533,827
22
RSR
$ 0.00159569
6.9%
$9,905,896
23
H
$ 0.087826
6.9%
$9,612,473
24
KTA
$ 0.151204
6.6%
$1,475,530
25
USELESS
$ 0.03144856
6.5%
$5,104,628
26
BR
$ 0.129449
6.5%
$11,842,184
27
ILV
$ 3.53
6.4%
$2,410,515
28
LDO
$ 0.323146
6.4%
$33,673,406
29
PHA
$ 0.03650047
6.3%
$9,170,691
30
DEXE
$ 7.83
6.1%
$22,700,750
#
نام
قیمت
24 گھنٹے
کل حجم
1
$ 0.165143
-14.2 %
$76,023,201
2
$ 0.138597
-12.3 %
$41,293,615
3
$ 0.0311175
-9.1 %
$142,979
4
$ 0.074507
-8.7 %
$12,328,680
5
$ 0.266917
-8.0 %
$737,840
6
$ 0.04592626
-7.9 %
$1,796,394
7
$ 0.424571
-7.8 %
$204,356
8
$ 0.01494534
-7.5 %
$6,306,356
9
$ 0.205429
-6.7 %
$559,216
10
$ 0.01145196
-6.0 %
$7,199,555
11
$ 0.082361
-5.9 %
$324,582
12
$ 0.04881485
-5.9 %
$4,801,658
13
$ 0.0322688
-5.3 %
$220,941
14
$ 0.01176545
-5.3 %
$63,601
15
$ 0.104489
-5.3 %
$1,533,730
16
$ 0.03305074
-5.3 %
$30,750,318
17
$ 457.79
-5.1 %
$420,013,754
18
$ 0.00309203
-4.6 %
$117,049
19
$ 0.428409
-4.6 %
$11,914,015
20
$ 0.05225
-4.6 %
$2,877,006
21
$ 0.02163133
-4.4 %
$7,421,653
22
$ 0.01461439
-4.3 %
$5,050,188
23
$ 0.04441255
-4.2 %
$916,956
24
$ 145.68
-4.1 %
$83,233
25
$ 0.00071505
-4.1 %
$800,692
26
$ 0.04735232
-4.0 %
$419,969,446
27
$ 10.96
-3.8 %
$4,170,939
28
$ 0.112078
-3.5 %
$2,683,672
29
$ 0.00462001
-3.1 %
$397,127
30
$ 0.03057714
-2.9 %
$70,422,195
#
نام
پلیٹ فارم
قیمت
1
MEXC
2026-03-27
$0.00215542
-25.6%
Trade
2
Binance
2026-03-26
$4560.58
1.5%
Trade
3
Coinbase
2026-03-26
$0.165143
-16.0%
Trade
4
Gate.io
2026-03-26
$1.002
0.2%
Trade
5
MEXC
2026-03-24
$0.0000737
-27.8%
Trade
6
Kraken
2026-03-23
$85.14
-0.2%
Trade
7
MEXC
2026-03-23
$18.2
1.0%
Trade
8
MEXC
2026-03-23
$75.72
1.7%
Trade
9
MEXC
2026-03-23
$38.21
1.7%
Trade
10
MEXC
2026-03-23
$28.05
-0.4%
Trade
11
MEXC
2026-03-23
$246.56
1.6%
Trade
12
MEXC
2026-03-23
$859.7
0.9%
Trade
13
MEXC
2026-03-23
$101.84
1.4%
Trade
14
MEXC
2026-03-23
$279.01
1.1%
Trade
15
MEXC
2026-03-23
$61.74
1.5%
Trade
16
MEXC
2026-03-21
$0.00054165
-26.2%
Trade
17
Kraken
2026-03-20
$0.01460569
-1.4%
Trade
18
Bithumb
2026-03-20
$0.03640061
6.0%
Trade
19
Kraken
2026-03-19
$0.00058
-3.3%
Trade
20
HTX
2026-03-19
$0.17212
6.6%
Trade
21
Bitget
2026-03-18
$64.47
2.4%
Trade
22
MEXC
2026-03-18
$0.0260912
1.4%
Trade
23
Binance
2026-03-18
$0.01148658
-2.5%
Trade
1
JUP
$0.153985
1.3%
7.3%
1.3%
2
ZEC
$227.77
0.1%
5.8%
4.5%
3
ARB
$0.09321
0.7%
5.1%
0.9%
4
SKY
$0.074097
-0.2 %
5.0%
6.1%
5
LINK
$8.88
0.6%
4.7%
-1.2 %
6
FIL
$0.844552
0.0 %
4.6%
-1.4 %
7
UNI
$3.52
0.2%
4.5%
-1.5 %
8
TRUMP
$2.98
0.4%
4.3%
-6.1 %
9
SHIB
$0.00000603
-0.2 %
4.2%
0.4%
10
NEAR
$1.2
0.4%
4.1%
-7.6 %
11
RENDER
$1.75
0.5%
3.9%
6.3%
12
WLD
$0.282994
-0.4 %
3.9%
-9.6 %
13
XLM
$0.173091
0.5%
3.7%
10.7%
14
ETC
$8.28
0.0 %
3.6%
2.6%
15
ETH
$2071.43
0.3%
3.6%
1.1%
16
SUI
$0.887036
0.0%
3.5%
-5.9 %
17
BONK
$0.0000059
0.3%
3.4%
0.0%
18
XMR
$336.28
-0.9 %
3.4%
-4.9 %
19
ALGO
$0.083643
0.2%
3.3%
-1.6 %
20
AVAX
$8.97
0.0%
3.1%
-0.3 %
21
AAVE
$98.72
0.5%
3.1%
-9.9 %
22
ADA
$0.2502
-0.2 %
3.1%
-3.5 %
23
VET
$0.00680292
0.0%
2.9%
-3.7 %
24
M
$2.3
0.0%
2.9%
29.3%
25
MORPHO
$1.53
-0.5 %
2.7%
-6.3 %
26
XDC
$0.03119063
0.1%
2.7%
0.4%
27
WLFI
$0.100313
0.5%
2.6%
5.1%
28
PEPE
$0.00000336
-0.2 %
2.6%
2.4%
29
ATOM
$1.69
-0.2 %
2.5%
-7.1 %
30
DOGE
$0.092831
-0.2 %
2.3%
3.2%
31
SOL
$84.16
0.0%
2.2%
-5.5 %
32
POL
$0.093964
-0.2 %
2.2%
-0.4 %
33
MNT
$0.691941
0.2%
2.2%
0.9%
34
ASTER
$0.67067
-0.3 %
2.1%
1.3%
35
ICP
$2.27
0.2%
2.1%
-5.3 %
36
BTC
$67862
0.4%
1.7%
-1.0 %
37
FLR
$0.00788056
0.7%
1.6%
-1.3 %
38
XAUT
$4559.47
0.6%
1.6%
6.7%
39
ZRO
$2.04
1.0%
1.5%
1.2%
40
PAXG
$4564.04
0.5%
1.4%
6.6%
41
KCS
$8.13
-0.3 %
1.4%
2.8%
42
WBT
$52.28
0.3%
1.4%
-4.7 %
43
NEXO
$0.895278
0.4%
1.4%
2.3%
44
APT
$0.934744
-0.1 %
1.2%
-0.8 %
45
XRP
$1.35
0.0%
1.2%
-1.6 %
46
TRX
$0.322783
-0.2 %
1.1%
5.2%
47
ENA
$0.09189
0.6%
1.1%
-1.9 %
48
CRO
$0.071247
0.0%
1.0%
-3.4 %
49
BNB
$618.7
0.1%
1.0%
-1.2 %
50
HTX
$0.00000173
0.0 %
1.0%
1.8%
51
DOT
$1.28
-0.1 %
0.9%
-13.0 %
52
GT
$6.58
-0.4 %
0.7%
-0.9 %
53
BDX
$0.080583
0.1%
0.7%
1.1%
54
HBAR
$0.089864
-0.1 %
0.6%
0.1%
55
ONDO
$0.267772
-0.1 %
0.5%
9.7%
56
PUMP
$0.00171195
0.1%
0.4%
-2.1 %
57
USDY
$1.12
0.7%
0.3%
0.1%
58
USDD
$0.9995
0.0%
0.2%
0.0 %
59
LEO
$9.68
-0.3 %
0.2%
3.9%
60
USDF
$0.998208
0.0%
0.1%
0.0%
61
DAI
$0.999935
0.0%
0.0%
0.0%
62
USDE
$0.999121
0.0%
0.0%
0.0 %
63
JTRSY
$1.099
0.0%
0.0%
0.1%
64
USDTB
$0.999308
0.1%
0.0%
-0.1 %
65
USD0
$0.998638
0.0%
0.0%
0.1%
66
RLUSD
$0.999904
0.0 %
0.0%
0.0 %
67
USD1
$0.999793
0.0%
0.0%
0.0%
68
FIGR_HELOC
$1.019
0.0%
0.0%
1.9%
69
USYC
$1.12
0.0%
0.0%
0.0%
70
BUIDL
$1
0.0%
0.0%
0.0%
71
USTB
$11.03
0.0%
0.0%
0.1%
72
OUSG
$114.73
0.0%
0.0%
0.1%
73
USDG
$0.999997
0.0%
0.0 %
0.0%
74
USDC
$0.999724
0.0 %
0.0 %
0.0 %
75
USDT
$0.99915
0.0 %
0.0 %
-0.1 %
76
USDS
$0.99966
0.0 %
0.0 %
0.0 %
77
YLDS
$0.999671
0.0 %
0.0 %
0.0 %
78
GHO
$0.998877
0.0 %
0.0 %
0.0 %
79
PYUSD
$0.999647
0.0 %
0.0 %
0.0 %
80
BFUSD
$0.9989
0.0 %
0.0 %
0.0%
81
TUSD
$0.997319
0.0 %
0.0 %
-0.1 %
82
OKB
$85.12
-0.1 %
-0.1 %
3.6%
83
CC
$0.15302
0.8%
-0.3 %
3.7%
84
LTC
$53.64
-0.4 %
-0.4 %
-0.3 %
85
FET
$0.241556
-0.2 %
-0.5 %
17.0%
86
EUTBL
$1.2
-0.1 %
-0.5 %
0.0 %
87
TAO
$320.09
1.1%
-0.6 %
18.4%
88
BGB
$1.93
0.0 %
-0.7 %
-1.1 %
89
PI
$0.17541
-0.5 %
-1.2 %
-5.4 %
90
QNT
$69.64
-0.2 %
-1.2 %
0.8%
91
TON
$1.22
0.2%
-1.3 %
-5.5 %
92
STABLE
$0.02444724
0.3%
-1.3 %
-1.2 %
93
JST
$0.059527
0.7%
-1.8 %
-5.3 %
94
SIREN
$1.69
-1.3 %
-2.6 %
-33.9 %
95
RAIN
$0.00822717
-0.4 %
-2.9 %
-1.7 %
96
HASH
$0.01081572
1.1%
-2.9 %
-21.9 %
97
HYPE
$38.15
0.5%
-3.2 %
1.4%
98
NIGHT
$0.04735232
1.2%
-4.0 %
3.4%
99
BCH
$457.79
0.5%
-5.1 %
-2.3 %
100
KAS
$0.03305074
0.1%
-5.3 %
-6.0 %

میمی لانچ پیڈ

اے آئی ایجنٹس

DeSci

مزید+

TopChainExplorer

نیوبی کے لیے

مزید+

100x سکے

مکھی کا کھیل

مزید+

ضروری ویب سائٹس

مزید+

اے پی پی کا ہونا ضروری ہے۔

کرپٹو مشہور شخصیات

DePIN

Rookies ضروری

ٹریپ ڈیٹیکٹر

اعلی درجے کی ویب سائٹس

تبادلہ

مزید+

NFT ٹولز