#
Name
Price
24h
Total Volume
1
PIPPIN
$ 0.461591
41.0%
$71,053,489
2
SQD
$ 0.056073
35.5%
$12,812,948
3
ICNT
$ 0.521244
27.8%
$21,007,704
4
RAVE
$ 0.576233
26.1%
$66,093,211
5
SAD
$ 0.07102
18.3%
$1,962,958
6
AVNT
$ 0.305178
16.3%
$153,142,350
7
BTSE
$ 1.56
14.7%
$4,841,038
8
CSPR
$ 0.00506478
14.5%
$9,531,553
9
RAIN
$ 0.00803331
13.0%
$61,710,999
10
HONEY
$ 0.00880962
12.7%
$2,755,616
11
POWER
$ 0.323233
12.6%
$12,162,868
12
CVC
$ 0.04499911
10.5%
$57,827,674
13
JELLYJELLY
$ 0.077259
9.7%
$40,444,647
14
COW
$ 0.219078
9.5%
$24,501,954
15
EWT
$ 0.806269
8.9%
$293,566
16
IKA
$ 0.00864209
8.7%
$20,795,071
17
MED
$ 0.00273984
8.4%
$21,053,645
18
MAGIC
$ 0.099131
8.2%
$31,700,784
19
XPIN
$ 0.00272811
7.6%
$13,287,421
20
Q
$ 0.01558392
7.5%
$17,993,645
21
FRAX
$ 0.698466
7.3%
$9,870,051
22
MAGMA
$ 0.149999
7.1%
$72,413,547
23
QAI
$ 86.64
7.1%
$9,107,587
24
SWFTC
$ 0.00454127
7.0%
$2,541,361
25
CARV
$ 0.169326
6.9%
$21,180,098
26
SXT
$ 0.02623462
6.8%
$21,960,180
27
APEX
$ 0.445773
6.7%
$10,912,957
28
FORM
$ 0.33866
6.6%
$18,629,287
29
QRL
$ 2.18
5.7%
$159,391
30
GRX
$ 2.77
-2.5 %
$9,363,931
#
Name
Price
24h
Total Volume
1
$ 2.41
-39.4 %
$85,966,664
2
$ 0.050263
-37.1 %
$334,051
3
$ 0.281757
-28.8 %
$53,743,797
4
$ 0.067807
-24.1 %
$18,109,377
5
$ 0.00000006
-22.5 %
$5,754,681
6
$ 0.079681
-21.8 %
$244,993,875
7
$ 0.15411
-21.0 %
$258,195,415
8
$ 0.157242
-20.2 %
$8,203,308
9
$ 0.13653
-19.2 %
$6,058,612
10
$ 1.14
-16.8 %
$11,922,890
11
$ 4.71
-15.9 %
$11,892,352
12
$ 0.143041
-14.6 %
$53,447,265
13
$ 0.03532107
-12.4 %
$384,810
14
$ 69.89
-11.2 %
$940,568
15
$ 0.068517
-10.5 %
$295,869
16
$ 0.00171719
-10.2 %
$728,062
17
$ 0.472901
-10.1 %
$113,812
18
$ 0.00172561
-9.8 %
$101,053,193
19
$ 0.278523
-9.4 %
$457,471
20
$ 0.082773
-9.1 %
$266,168,224
21
$ 0.754736
-8.8 %
$29,700,846
22
$ 0.01525117
-8.2 %
$313,885
23
$ 0.00094195
-8.2 %
$5,914,280
24
$ 0.00044416
-7.8 %
$2,248,308
25
$ 0.00589921
-7.6 %
$4,906,569
26
$ 0.145533
-7.4 %
$90,503,836
27
$ 1.17
-7.4 %
$6,824,419
28
$ 0.118848
-7.2 %
$9,309,126
29
$ 0.00000005
-7.0 %
$312,869
30
$ 4.84
-6.9 %
$23,874,906
#
Name
Platform
Price
1
Gate.io
2025-12-23
$0.380508
0.0%
Trade
2
Kraken
2025-12-22
$0.00021914
5.3%
Trade
3
MEXC
2025-12-22
$0.00622761
-29.1%
Trade
4
LBank
2025-12-22
$0.15411
-21.0%
Trade
5
Kucoin
2025-12-20
$0.01098379
-33.9%
Trade
6
MEXC
2025-12-20
$0.0177486
-18.3%
Trade
7
Coinbase
2025-12-19
$0.145533
-7.4%
Trade
8
Gemini
2025-12-19
$24.62
-0.4%
Trade
9
Kraken
2025-12-19
$0.00292572
-11.0%
Trade
10
Bithumb
2025-12-19
$2.87
-3.3%
Trade
11
Kucoin
2025-12-18
$0.060098
-2.7%
Trade
12
Bybit
2025-12-18
$0.03244182
8.5%
Trade
13
HTX
2025-12-18
$0.00275992
-2.1%
Trade
14
HTX
2025-12-18
$0.00908088
-0.6%
Trade
15
Kucoin
2025-12-18
$0.00871718
-7.3%
Trade
16
LBank
2025-12-18
$0.01151441
9.4%
Trade
17
LBank
2025-12-17
$0.062785
24.0%
Trade
18
Bitget
2025-12-17
$0.143041
-14.6%
Trade
19
Bybit
2025-12-17
$0.00998437
7.6%
Trade
20
LBank
2025-12-17
$0.00803331
13.0%
Trade
1
RAIN
$0.00803376
0.3%
13.0%
2.9%
2
HASH
$0.03429907
6.0%
6.4%
14.1%
3
FIL
$1.35
1.4%
4.8%
5.1%
4
ATOM
$1.99
1.1%
2.9%
-1.9 %
5
ALGO
$0.11376
2.5%
2.7%
-3.3 %
6
QNT
$76.49
0.2%
2.3%
0.7%
7
ARB
$0.18894
1.5%
2.1%
-5.9 %
8
TON
$1.48
0.6%
2.0%
-4.5 %
9
NEAR
$1.52
1.1%
1.5%
-3.9 %
10
LTC
$77.68
0.7%
1.4%
-2.0 %
11
PEPE
$0.000004
0.4%
1.4%
-3.0 %
12
M
$1.38
-1.2 %
1.3%
-15.0 %
13
PAXG
$4506.92
0.0 %
1.2%
4.3%
14
XAUT
$4485.92
-0.1 %
1.2%
3.9%
15
AVAX
$12.23
1.1%
0.7%
-0.5 %
16
SUI
$1.45
0.7%
0.7%
-4.0 %
17
TRUMP
$4.98
0.7%
0.6%
-5.1 %
18
AAVE
$151.7
0.6%
0.6%
-18.2 %
19
LINK
$12.45
0.7%
0.4%
-3.8 %
20
DOT
$1.78
0.9%
0.4%
-7.2 %
21
KCS
$10.84
0.3%
0.3%
3.9%
22
ONDO
$0.390355
0.7%
0.3%
-5.8 %
23
BNSOL
$136.37
1.0%
0.3%
-2.0 %
24
APT
$1.61
0.1%
0.3%
0.7%
25
OKB
$110.59
0.4%
0.2%
0.9%
26
FBTC
$88013
0.5%
0.2%
0.4%
27
RETH
$3431.7
1.3%
0.2%
1.2%
28
WLD
$0.499011
1.1%
0.2%
-6.4 %
29
WBETH
$3235
1.4%
0.1%
1.2%
30
WEETH
$3228.47
1.4%
0.1%
1.2%
31
WETH
$2977.54
1.4%
0.1%
0.9%
32
HTX
$0.00000165
0.0%
0.1%
0.2%
33
ETC
$12.16
0.7%
0.1%
-5.2 %
34
ETH
$2980.07
1.4%
0.1%
1.2%
35
USDF
$0.998433
0.1%
0.1%
0.0 %
36
RSETH
$3156.4
1.5%
0.1%
1.1%
37
JAAA
$1.019
0.1%
0.1%
0.1%
38
WSTETH
$3639
1.3%
0.0%
0.9%
39
SOL
$124.83
0.9%
0.0%
-2.3 %
40
RLUSD
$0.99982
0.0%
0.0%
0.0%
41
USDS
$0.999849
0.0%
0.0%
0.0 %
42
POL
$0.107093
0.5%
0.0%
-5.9 %
43
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
44
BSC-USD
$0.999552
0.0%
0.0%
0.0 %
45
USYC
$1.11
0.0%
0.0%
0.0 %
46
USDC
$0.999823
0.0 %
0.0%
0.0%
47
USDG
$0.999892
0.0%
0.0%
0.0%
48
SOL
$124.8
0.8%
0.0%
-2.2 %
49
WLFI
$0.133254
0.3%
0.0%
-2.1 %
50
USDT
$0.99966
0.0%
0.0%
0.0 %
51
USDC
$0.999949
0.0%
0.0%
0.0%
52
USD1
$0.998858
0.0%
0.0%
0.0 %
53
USDE
$0.998807
0.0 %
0.0%
0.0 %
54
PYUSD
$0.99979
0.0 %
0.0%
0.0 %
55
BUIDL
$1
0.0%
0.0%
0.0%
56
WETH
$2980.68
1.4%
0.0 %
1.0%
57
BFUSD
$0.998889
0.0 %
0.0 %
0.0 %
58
USDT0
$0.999427
0.0%
0.0 %
0.0 %
59
SUSDE
$1.21
0.0%
0.0 %
0.1%
60
JLP
$4.51
0.4%
0.0 %
-0.8 %
61
STETH
$2975.87
1.2%
0.0 %
0.9%
62
WBTC
$87993
0.5%
-0.1 %
0.7%
63
DAI
$0.99956
0.0 %
-0.1 %
0.0 %
64
CBBTC
$87991
0.2%
-0.1 %
0.5%
65
CRO
$0.09516
0.5%
-0.1 %
-0.5 %
66
BTC
$88178
0.4%
-0.1 %
0.6%
67
SHIB
$0.00000716
0.5%
-0.1 %
-9.7 %
68
SOLVBTC
$87965
0.5%
-0.2 %
0.6%
69
ASTER
$0.689169
1.7%
-0.2 %
-9.2 %
70
XLM
$0.218323
0.7%
-0.2 %
-1.2 %
71
JITOSOL
$155.57
0.6%
-0.3 %
-2.7 %
72
XRP
$1.89
0.4%
-0.3 %
-2.0 %
73
LBTC
$88095
0.4%
-0.4 %
0.3%
74
HYPE
$24.63
0.6%
-0.4 %
-8.7 %
75
SUSDS
$1.079
-0.3 %
-0.4 %
0.1%
76
PI
$0.202473
0.4%
-0.4 %
3.0%
77
WBT
$57.12
0.3%
-0.5 %
-1.4 %
78
TRX
$0.282722
0.1%
-0.6 %
0.7%
79
ICP
$3.02
-0.2 %
-0.6 %
-2.4 %
80
ADA
$0.364106
0.9%
-0.8 %
-6.0 %
81
GT
$10.26
0.3%
-0.8 %
-1.4 %
82
BGB
$3.46
0.3%
-0.9 %
-1.7 %
83
DOGE
$0.129738
0.6%
-1.0 %
-1.8 %
84
FIGR_HELOC
$1.025
-0.6 %
-1.0 %
-0.8 %
85
BNB
$846.2
0.7%
-1.1 %
-2.8 %
86
KAS
$0.04571526
1.1%
-1.3 %
1.4%
87
WBNB
$845.72
0.5%
-1.3 %
-2.9 %
88
HBAR
$0.11105
0.7%
-1.5 %
-3.1 %
89
ZEC
$419.13
1.2%
-2.3 %
3.8%
90
BCH
$576.92
0.3%
-2.3 %
5.2%
91
TAO
$217.35
0.8%
-2.4 %
-17.1 %
92
UNI
$5.79
0.5%
-2.5 %
11.5%
93
ENA
$0.200815
0.7%
-2.5 %
-8.5 %
94
XMR
$450.65
1.0%
-3.3 %
4.5%
95
SKY
$0.064527
-0.3 %
-4.1 %
11.2%
96
MNT
$1.057
0.2%
-4.7 %
-15.4 %
97
LEO
$7.83
1.2%
-5.3 %
-13.3 %
98
CC
$0.082505
1.6%
-9.4 %
15.9%
99
PUMP
$0.00172839
0.6%
-9.7 %
-25.8 %
100
NIGHT
$0.07976
0.2%
-21.5 %
33.8%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+