#
الاسم
السعر
24 ساعة
Total Volume
1
BULLISH
$ 0.02822838
52.9%
$2,319,501
2
BANANA
$ 8.62
41.2%
$21,867,880
3
SQD
$ 0.07029
37.2%
$39,737,993
4
ZBT
$ 0.10046
36.0%
$126,696,716
5
QRL
$ 2.8
25.9%
$977,599
6
CC
$ 0.100571
21.1%
$126,118,003
7
BAN
$ 0.08159
18.5%
$11,836,504
8
SUPRA
$ 0.00114946
17.1%
$1,415,753
9
ZKC
$ 0.118592
16.5%
$68,811,928
10
AVNT
$ 0.351362
15.4%
$189,408,526
11
AVICI
$ 3.09
15.0%
$3,008,790
12
MOVE
$ 0.03733469
13.6%
$118,007,423
13
USELESS
$ 0.064288
12.9%
$11,391,627
14
MON
$ 0.02177105
12.4%
$160,908,753
15
Q
$ 0.01758851
12.3%
$11,135,941
16
LUX
$ 0.000871
11.0%
$426,834
17
VVV
$ 1.38
10.7%
$5,368,222
18
TRAC
$ 0.418551
9.8%
$4,101,970
19
SAPIEN
$ 0.124554
9.2%
$18,483,460
20
PIPPIN
$ 0.499467
8.9%
$105,978,094
21
TAG
$ 0.00048179
8.8%
$3,260,745
22
ORDER
$ 0.101279
8.3%
$8,288,018
23
CROSS
$ 0.125319
8.2%
$4,911,112
24
METIS
$ 5.84
8.0%
$9,122,431
25
SKYAI
$ 0.03354513
7.5%
$6,359,990
26
ZEC
$ 448.88
7.2%
$577,369,305
27
ZEC
$ 448.06
7.1%
$10,541,087
28
ACT
$ 0.03960545
6.9%
$123,901,710
29
ACX
$ 0.053493
6.6%
$2,208,514
30
POWER
$ 0.350205
6.6%
$26,008,742
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.01219592
-47.0 %
$8,535,772
2
$ 0.00000004
-34.6 %
$5,742,816
3
$ 0.313705
-24.4 %
$35,685,790
4
$ 0.00212428
-22.9 %
$11,514,794
5
$ 3.59
-22.0 %
$14,000,445
6
$ 0.141357
-19.6 %
$28,539,254
7
$ 0.186036
-18.4 %
$7,563,489
8
$ 0.653501
-18.2 %
$499,125
9
$ 0.00498924
-18.0 %
$51,280
10
$ 0.0454406
-17.3 %
$439,261
11
$ 0.4312
-15.6 %
$15,827,807
12
$ 0.03499543
-12.5 %
$32,667,225
13
$ 0.164777
-12.1 %
$6,039,601
14
$ 0.01580697
-11.6 %
$5,896,883
15
$ 0.874105
-10.7 %
$1,415,104
16
$ 0.00000004
-10.5 %
$60,530
17
$ 0.058004
-10.4 %
$1,794,141
18
$ 0.184184
-10.1 %
$221,494
19
$ 0.054146
-9.9 %
$8,414,029
20
$ 4.41
-9.4 %
$8,722,782
21
$ 0.00475418
-9.1 %
$5,824,072
22
$ 0.00415539
-9.0 %
$858,369
23
$ 0.00010315
-8.5 %
$152,268
24
$ 0.01184356
-8.3 %
$3,658,344
25
$ 0.693013
-7.3 %
$23,025,532
26
$ 0.04317247
-7.1 %
$17,490,639
27
$ 0.02652874
-6.8 %
$763,478
28
$ 0.058731
-6.8 %
$294,270
29
$ 0.370825
-6.7 %
$5,468,690
30
$ 0.00842138
-6.7 %
$794,610
#
الاسم
منصة
السعر
1
MEXC
2025-12-24
$0.02748588
-5.8%
Trade
2
Gate.io
2025-12-23
$0.38627
-0.4%
Trade
3
Kraken
2025-12-22
$0.00021346
-4.1%
Trade
4
MEXC
2025-12-22
$0.00507193
-20.2%
Trade
5
LBank
2025-12-22
$0.152072
-2.1%
Trade
6
Kucoin
2025-12-20
$0.00905588
-18.2%
Trade
7
MEXC
2025-12-20
$0.01520413
-14.9%
Trade
8
Coinbase
2025-12-19
$0.137519
-5.7%
Trade
9
Gemini
2025-12-19
$24.66
0.9%
Trade
10
Kraken
2025-12-19
$0.00277364
-5.1%
Trade
11
Bithumb
2025-12-19
$2.98
4.1%
Trade
12
Kucoin
2025-12-18
$0.057187
-4.6%
Trade
13
Bybit
2025-12-18
$0.03044897
-3.5%
Trade
14
HTX
2025-12-18
$0.00280001
-0.3%
Trade
15
HTX
2025-12-18
$0.00902133
0.1%
Trade
16
Kucoin
2025-12-18
$0.00864478
-0.4%
Trade
17
LBank
2025-12-18
$0.01571605
32.4%
Trade
18
LBank
2025-12-17
$0.056195
-11.9%
Trade
19
Bitget
2025-12-17
$0.139417
-0.4%
Trade
1
CC
$0.100136
0.2%
20.6%
32.0%
2
ZEC
$449.28
0.6%
7.2%
18.7%
3
SKY
$0.068102
0.3%
5.3%
18.9%
4
LEO
$8.09
0.1%
2.8%
14.2%
5
NIGHT
$0.081794
0.8%
2.7%
27.0%
6
M
$1.4
-1.0 %
1.9%
-15.0 %
7
RAIN
$0.00820093
-0.4 %
1.8%
10.0%
8
PI
$0.205283
0.2%
1.7%
2.7%
9
FIGR_HELOC
$1.038
0.0%
1.3%
0.4%
10
HASH
$0.03236488
-0.4 %
1.2%
2.9%
11
HYPE
$24.67
0.8%
1.0%
-0.4 %
12
PUMP
$0.00174814
-0.6 %
0.9%
-16.2 %
13
TON
$1.49
0.1%
0.8%
1.1%
14
SHIB
$0.00000717
0.2%
0.7%
-5.0 %
15
FLR
$0.01142487
0.1%
0.6%
0.9%
16
APT
$1.62
0.3%
0.4%
7.2%
17
GT
$10.26
0.2%
0.4%
0.8%
18
WBNB
$847.65
-0.1 %
0.4%
0.9%
19
BNB
$847.27
-0.2 %
0.3%
0.8%
20
ALGO
$0.112289
-0.1 %
0.3%
0.5%
21
ENA
$0.200534
0.0%
0.2%
-1.7 %
22
USD1
$0.99989
0.0 %
0.1%
0.1%
23
WBT
$56.81
0.4%
0.1%
-2.2 %
24
ASTER
$0.694621
-0.3 %
0.1%
-5.5 %
25
XAUT
$4486.42
0.0 %
0.1%
3.6%
26
BFUSD
$0.999198
0.0%
0.0%
0.0%
27
TAO
$215.98
-0.4 %
0.0%
-9.1 %
28
SUSDE
$1.21
0.0 %
0.0%
0.1%
29
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
30
CBBTC
$87657
0.2%
0.0%
2.0%
31
USDS
$0.999926
0.0%
0.0%
0.0 %
32
USDT0
$0.999405
0.0%
0.0%
0.0 %
33
USDC
$1
0.0%
0.0%
0.0%
34
USDG
$0.999703
0.0%
0.0%
0.0%
35
JAAA
$1.019
0.0%
0.0%
0.1%
36
KCS
$10.84
-0.1 %
0.0%
5.3%
37
USDC
$0.999812
0.0%
0.0%
0.0%
38
USYC
$1.11
0.0%
0.0%
0.0%
39
BUIDL
$1
0.0%
0.0%
0.0%
40
USDT
$0.999498
0.0%
0.0 %
0.0 %
41
PEPE
$0.00000396
0.4%
0.0 %
0.6%
42
RLUSD
$0.999773
0.0%
0.0 %
0.0%
43
BTC
$87648
0.1%
0.0 %
1.9%
44
BSC-USD
$0.99926
0.0 %
0.0 %
-0.1 %
45
DAI
$0.99938
0.0 %
0.0 %
0.0 %
46
USDE
$0.998484
0.0%
0.0 %
0.0 %
47
WBTC
$87520
0.1%
0.0 %
2.2%
48
UNI
$5.78
0.2%
-0.1 %
16.9%
49
USDF
$0.997306
-0.1 %
-0.1 %
-0.1 %
50
PYUSD
$0.999042
0.0 %
-0.1 %
0.0 %
51
HTX
$0.00000165
0.0 %
-0.1 %
0.5%
52
LBTC
$87696
0.2%
-0.2 %
2.2%
53
BGB
$3.45
0.0 %
-0.2 %
-0.1 %
54
FBTC
$88076
0.4%
-0.3 %
3.4%
55
WLFI
$0.132036
0.0 %
-0.3 %
2.4%
56
PAXG
$4491.83
0.0 %
-0.3 %
3.3%
57
SUSDS
$1.079
-0.1 %
-0.4 %
0.0 %
58
JLP
$4.49
0.1%
-0.5 %
1.0%
59
HBAR
$0.109543
-0.2 %
-0.6 %
-0.3 %
60
WBETH
$3204.49
0.2%
-0.6 %
4.7%
61
DOGE
$0.12857
0.2%
-0.6 %
1.8%
62
RETH
$3399.47
0.2%
-0.6 %
4.8%
63
TRX
$0.280924
-0.1 %
-0.6 %
0.6%
64
RSETH
$3127.95
0.2%
-0.7 %
4.7%
65
WEETH
$3196.26
0.1%
-0.7 %
4.8%
66
WETH
$2948.34
0.2%
-0.7 %
4.7%
67
WSTETH
$3603.55
0.1%
-0.7 %
4.6%
68
WETH
$2948.05
0.2%
-0.7 %
4.6%
69
ETH
$2947.67
0.1%
-0.7 %
4.6%
70
STETH
$2946.58
0.2%
-0.7 %
4.5%
71
POL
$0.106016
0.0%
-0.7 %
-1.4 %
72
ATOM
$1.97
0.6%
-0.8 %
1.1%
73
ARB
$0.187457
0.0%
-0.8 %
0.6%
74
ETC
$12.01
0.1%
-0.8 %
-0.9 %
75
TRUMP
$4.93
0.1%
-0.9 %
-4.3 %
76
ICP
$2.98
0.3%
-0.9 %
2.2%
77
XRP
$1.86
-0.1 %
-0.9 %
0.0 %
78
JITOSOL
$153.74
0.1%
-1.0 %
0.2%
79
LINK
$12.28
0.3%
-1.0 %
0.0%
80
BNSOL
$134.03
0.2%
-1.1 %
0.4%
81
SOL
$122.89
0.1%
-1.2 %
0.5%
82
SOL
$122.8
0.0%
-1.2 %
0.1%
83
OKB
$108.48
0.2%
-1.5 %
2.6%
84
MNT
$1.042
0.5%
-1.5 %
-14.6 %
85
AVAX
$12.06
0.1%
-1.6 %
1.5%
86
SUI
$1.42
0.1%
-1.6 %
-0.4 %
87
WLD
$0.486788
0.1%
-1.7 %
-2.7 %
88
BCH
$565.77
0.2%
-1.7 %
3.8%
89
CRO
$0.093054
0.1%
-1.7 %
1.3%
90
AAVE
$147.77
0.0%
-1.8 %
-17.6 %
91
XMR
$436.93
0.8%
-1.8 %
2.9%
92
XLM
$0.213095
0.5%
-1.8 %
0.5%
93
ADA
$0.356245
0.1%
-1.9 %
-3.3 %
94
DOT
$1.73
-0.2 %
-2.1 %
-4.7 %
95
LTC
$75.47
-0.3 %
-2.2 %
-0.9 %
96
QNT
$73.92
0.2%
-2.5 %
-2.5 %
97
ONDO
$0.376527
-0.1 %
-2.8 %
-3.6 %
98
KAS
$0.04425397
0.2%
-3.1 %
5.4%
99
NEAR
$1.46
-0.1 %
-3.3 %
-1.8 %
100
FIL
$1.27
-0.2 %
-4.9 %
4.1%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+