#
名前
価格
24時間
Total Volume
1
ISLM
$ 0.01046901
74.2%
$171,054
2
WOLF
$ 0.03609135
65.0%
$245,086
3
ALI
$ 0.00387555
40.3%
$1,080,081
4
CPOOL
$ 0.04251503
37.4%
$91,615,569
5
ZKP
$ 0.17685
35.9%
$237,755,839
6
COL
$ 0.335369
33.5%
$102,331
7
RIVER
$ 3.79
33.4%
$12,793,677
8
DCR
$ 19.72
24.8%
$14,782,550
9
FLOCK
$ 0.122404
24.3%
$45,183,034
10
0G
$ 1.073
24.0%
$378,875,978
11
LYN
$ 0.118905
19.9%
$2,150,880
12
BEAT
$ 2.15
19.0%
$71,726,371
13
AT
$ 0.119522
18.9%
$25,235,993
14
XPIN
$ 0.00253475
18.5%
$14,768,868
15
COAI
$ 0.430962
15.8%
$41,344,338
16
PRIME
$ 0.776959
12.0%
$905,665
17
PROM
$ 8.01
11.7%
$9,114,324
18
AIXBT
$ 0.03170737
11.2%
$23,788,116
19
BULLISH
$ 0.02862657
11.1%
$3,065,615
20
BAN
$ 0.080064
10.4%
$8,815,886
21
ZANO
$ 9.17
10.0%
$1,672,489
22
ACT
$ 0.04244882
9.9%
$1,276,299
23
TNSR
$ 0.086884
9.7%
$67,709,196
24
ACT
$ 0.04241265
9.3%
$112,402,994
25
STABLE
$ 0.01105343
9.2%
$34,592,769
26
RAVE
$ 0.565647
8.3%
$29,015,773
27
UB
$ 0.03682131
8.1%
$19,788,021
28
XVS
$ 4.35
7.8%
$12,451,186
29
CVX
$ 1.88
7.6%
$8,639,902
30
WLFI
$ 0.143516
7.5%
$99,444,584
#
名前
価格
24時間
Total Volume
1
$ 0.442703
-58.6 %
$4,713,556
2
$ 0.206891
-38.3 %
$27,499,108
3
$ 0.03476393
-28.9 %
$373,146
4
$ 0.127685
-21.6 %
$223,373,961
5
$ 0.119025
-17.2 %
$39,316,186
6
$ 0.135789
-16.7 %
$56,885,039
7
$ 0.00000007
-16.3 %
$4,977,527
8
$ 0.00691083
-14.5 %
$38,825,789
9
$ 0.273234
-10.8 %
$306,615
10
$ 0.339205
-10.7 %
$77,360,690
11
$ 0.140832
-9.8 %
$125,209,388
12
$ 0.03528794
-9.7 %
$23,049,326
13
$ 0.898019
-9.3 %
$151,320
14
$ 2.87
-9.2 %
$976,719
15
$ 7.09
-9.1 %
$18,204,869
16
$ 0.429598
-9.0 %
$6,452,483
17
$ 78.45
-8.8 %
$6,482,103
18
$ 0.01546772
-8.5 %
$62,051
19
$ 0.054599
-8.3 %
$256,435
20
$ 0.178132
-7.9 %
$49,788,704
21
$ 0.0082427
-7.5 %
$55,967,160
22
$ 0.050306
-7.5 %
$5,873,355
23
$ 0.129897
-7.4 %
$23,569,961
24
$ 0.591048
-6.9 %
$789,492
25
$ 0.244307
-6.4 %
$17,061,791
26
$ 2.55
-6.2 %
$3,829,423
27
$ 0.139342
-5.8 %
$21,258,324
28
$ 0.00000004
-5.5 %
$60,357
29
$ 0.00558075
-5.3 %
$1,410,151
30
$ 0.130504
-5.2 %
$3,623,101
#
名前
プラットホーム
価格
1
LBank
2025-12-25
$0.00313381
-7.6%
Trade
2
MEXC
2025-12-24
$0.03051694
8.9%
Trade
3
Gate.io
2025-12-23
$0.371194
2.2%
Trade
4
Bithumb
2025-12-23
$0.04838147
-11.9%
Trade
5
Kraken
2025-12-22
$0.00021148
1.3%
Trade
6
MEXC
2025-12-22
$0.00285877
-22.9%
Trade
7
LBank
2025-12-22
$0.154362
-4.7%
Trade
8
Kucoin
2025-12-20
$0.00858022
-3.8%
Trade
9
MEXC
2025-12-20
$0.00039906
-17.5%
Trade
10
MEXC
2025-12-20
$0.01294236
-12.1%
Trade
11
Coinbase
2025-12-19
$0.17685
35.9%
Trade
12
Gemini
2025-12-19
$25.24
2.9%
Trade
13
Kraken
2025-12-19
$0.0023381
-1.7%
Trade
14
Bithumb
2025-12-19
$3
2.3%
Trade
15
Kucoin
2025-12-18
$0.0566
-1.7%
Trade
16
Bybit
2025-12-18
$0.03078518
8.6%
Trade
17
HTX
2025-12-18
$0.00287741
1.6%
Trade
18
HTX
2025-12-18
$0.00901334
-0.6%
Trade
19
Kucoin
2025-12-18
$0.00875072
3.0%
Trade
1
WLFI
$0.143419
0.9%
7.4%
10.1%
2
ENA
$0.213085
0.2%
5.8%
4.8%
3
HBAR
$0.116274
2.0%
5.5%
6.1%
4
NEAR
$1.53
0.1%
4.4%
2.7%
5
BCH
$605.18
0.2%
3.9%
2.5%
6
APT
$1.69
0.3%
3.4%
11.3%
7
LEO
$8.45
0.0%
3.2%
14.8%
8
AAVE
$154.72
0.4%
3.2%
-15.1 %
9
HYPE
$25.25
-0.6 %
2.9%
5.3%
10
AVAX
$12.47
-0.1 %
2.9%
4.2%
11
XDC
$0.050014
0.4%
2.8%
5.7%
12
PUMP
$0.00177808
-0.2 %
2.6%
-9.5 %
13
KAS
$0.04532835
0.0 %
2.6%
7.2%
14
LINK
$12.44
0.1%
2.5%
0.4%
15
UNI
$5.92
-0.1 %
2.5%
13.8%
16
SKY
$0.067932
0.4%
2.4%
14.2%
17
ONDO
$0.381739
-0.1 %
2.4%
-1.0 %
18
ASTER
$0.703001
0.1%
2.2%
2.7%
19
PEPE
$0.00000405
0.2%
2.2%
4.0%
20
ARB
$0.191109
0.1%
2.2%
3.3%
21
ATOM
$2.03
-0.2 %
2.0%
7.8%
22
XLM
$0.215911
0.3%
2.0%
-0.2 %
23
JITOSOL
$154.72
0.1%
1.9%
-1.2 %
24
SOL
$123.72
0.0%
1.9%
-0.7 %
25
RETH
$3426.38
0.0 %
1.9%
0.8%
26
WETH
$2970.94
-0.1 %
1.9%
0.7%
27
WSTETH
$3631.75
0.0%
1.9%
0.8%
28
WBETH
$3228.45
-0.1 %
1.9%
0.6%
29
BNSOL
$134.94
0.1%
1.9%
-0.7 %
30
WEETH
$3219.82
-0.1 %
1.8%
0.7%
31
SOL
$123.63
0.0%
1.8%
-1.2 %
32
ETH
$2970.92
0.0 %
1.8%
0.6%
33
STETH
$2969.12
0.0 %
1.8%
0.6%
34
RSETH
$3148.24
0.0 %
1.8%
0.6%
35
WETH
$2970.06
0.0 %
1.8%
0.8%
36
LTC
$77.37
0.3%
1.7%
1.8%
37
WBTC
$88583
-0.1 %
1.7%
0.9%
38
CBBTC
$88770
-0.1 %
1.7%
0.8%
39
SOLVBTC
$88632
0.1%
1.7%
0.8%
40
BTC
$88733
-0.1 %
1.6%
0.7%
41
FBTC
$88574
0.2%
1.6%
0.9%
42
ADA
$0.355528
0.2%
1.5%
-2.8 %
43
LBTC
$88681
-0.2 %
1.4%
0.8%
44
TAO
$223.22
0.2%
1.4%
-1.6 %
45
ALGO
$0.117784
0.1%
1.3%
5.7%
46
XRP
$1.88
0.2%
1.3%
0.8%
47
NIGHT
$0.07641
-1.9 %
1.2%
18.6%
48
WLD
$0.496979
0.0 %
1.2%
-1.6 %
49
JLP
$4.51
0.2%
1.2%
-0.2 %
50
SUI
$1.41
-0.2 %
1.2%
-1.3 %
51
GT
$10.24
0.2%
1.1%
2.0%
52
PAXG
$4531.58
0.0 %
0.8%
4.6%
53
XAUT
$4507.71
0.0 %
0.8%
3.9%
54
ZEC
$445.95
-0.2 %
0.7%
8.7%
55
DOT
$1.72
0.1%
0.7%
-4.7 %
56
TON
$1.52
-0.2 %
0.6%
5.5%
57
BNB
$840.58
-0.1 %
0.6%
-0.5 %
58
WBNB
$840.68
-0.1 %
0.5%
-0.3 %
59
FIGR_HELOC
$1.039
0.0%
0.5%
3.1%
60
WBT
$56.72
-0.1 %
0.5%
-2.6 %
61
SHIB
$0.0000072
0.0%
0.4%
-2.4 %
62
KCS
$10.86
-0.1 %
0.3%
2.8%
63
BGB
$3.46
0.1%
0.3%
0.2%
64
TRUMP
$4.93
-0.1 %
0.2%
-4.0 %
65
OKB
$107.98
-0.2 %
0.1%
1.7%
66
USDT0
$0.999593
0.0%
0.1%
0.0%
67
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
68
SUSDE
$1.21
0.0%
0.0%
0.1%
69
PYUSD
$0.999846
0.1%
0.0%
0.0%
70
USDS
$0.999779
0.0 %
0.0%
0.0%
71
USDC
$0.999843
0.0%
0.0%
0.0 %
72
DAI
$0.999688
0.0 %
0.0%
-0.1 %
73
USDC
$0.999857
0.0%
0.0%
0.0%
74
BSC-USD
$0.999443
0.0%
0.0%
0.0%
75
RLUSD
$0.999649
0.0 %
0.0%
0.0%
76
USDG
$0.999705
0.0%
0.0%
0.0%
77
BFUSD
$0.9991
0.0 %
0.0%
0.1%
78
BUIDL
$1
0.0%
0.0%
0.0%
79
USYC
$1.11
0.0%
0.0%
-0.1 %
80
JAAA
$1.019
0.0%
0.0%
0.1%
81
USDE
$0.998769
0.0%
0.0 %
0.0%
82
USDT
$0.999431
0.0%
0.0 %
0.0 %
83
TRX
$0.278359
-0.3 %
-0.1 %
-0.5 %
84
HTX
$0.00000164
0.0%
-0.1 %
0.4%
85
USD1
$1
0.0 %
-0.1 %
0.1%
86
SUSDS
$1.08
0.0 %
-0.1 %
-0.3 %
87
CRO
$0.093469
-0.2 %
-0.1 %
1.3%
88
USDF
$0.997291
0.0%
-0.1 %
-0.1 %
89
DOGE
$0.125698
-0.1 %
-0.2 %
-1.7 %
90
ETC
$11.86
0.5%
-0.2 %
-2.1 %
91
PI
$0.20511
0.0 %
-0.4 %
-0.2 %
92
ICP
$3.02
-0.1 %
-0.5 %
5.0%
93
M
$1.37
2.0%
-0.8 %
-11.3 %
94
XMR
$442.6
0.3%
-0.8 %
1.4%
95
POL
$0.104212
0.0 %
-1.0 %
-1.8 %
96
QNT
$72.96
0.3%
-1.0 %
-1.9 %
97
MNT
$1.041
-0.1 %
-1.1 %
-10.8 %
98
CC
$0.097056
-1.5 %
-4.9 %
24.3%
99
HASH
$0.03017486
-0.2 %
-6.5 %
3.4%
100
RAIN
$0.00691412
0.0 %
-14.5 %
-10.8 %

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+