#
名前
価格
24時間
Total Volume
1
SQD
$ 0.073306
75.4%
$38,379,708
2
QRL
$ 2.93
38.6%
$824,899
3
POWER
$ 0.366079
24.2%
$21,623,237
4
AVNT
$ 0.358455
21.4%
$193,823,908
5
SUPRA
$ 0.00112839
20.2%
$2,274,485
6
MOVE
$ 0.03823486
19.2%
$71,986,901
7
ZKC
$ 0.118027
18.2%
$55,181,370
8
BTSE
$ 1.57
16.7%
$9,337,705
9
ACT
$ 0.04131908
14.4%
$966,294
10
ACT
$ 0.04104737
13.3%
$97,160,692
11
VVV
$ 1.41
13.1%
$4,295,792
12
PIPPIN
$ 0.486989
13.0%
$111,581,824
13
PIEVERSE
$ 0.496095
12.6%
$17,236,645
14
TRAC
$ 0.418165
10.5%
$4,988,953
15
ORDER
$ 0.102911
8.9%
$9,786,848
16
LCX
$ 0.061692
8.3%
$1,069,696
17
QUBIC
$ 0.00000071
7.9%
$2,128,915
18
IKA
$ 0.00887475
7.6%
$22,092,041
19
CC
$ 0.091724
7.5%
$367,568,713
20
CSPR
$ 0.00471746
7.4%
$10,349,986
21
HOLO
$ 0.070487
6.8%
$5,107,347
22
LUX
$ 0.00084146
6.6%
$172,937
23
AVICI
$ 2.92
6.2%
$3,116,219
24
MAGIC
$ 0.096771
6.0%
$41,015,533
25
SKY
$ 0.067125
6.0%
$14,486,963
26
TFUEL
$ 0.01861742
5.8%
$6,973,858
27
CVC
$ 0.04330134
5.6%
$50,555,372
28
MMT
$ 0.227031
5.5%
$28,438,021
29
PEAQ
$ 0.03183432
5.1%
$1,785,011
30
CROSS
$ 0.122315
4.6%
$4,633,032
#
名前
価格
24時間
Total Volume
1
$ 0.0443141
-44.9 %
$478,234
2
$ 0.01532998
-36.8 %
$7,392,707
3
$ 0.239529
-31.9 %
$69,992,597
4
$ 3.51
-27.4 %
$13,063,122
5
$ 0.00000005
-25.8 %
$5,925,707
6
$ 0.03241177
-21.8 %
$21,018,886
7
$ 2.64
-20.1 %
$105,310,477
8
$ 0.074985
-18.2 %
$19,188,762
9
$ 0.0085242
-17.3 %
$1,334,313
10
$ 0.535638
-17.0 %
$52,012,618
11
$ 0.0002055
-16.5 %
$5,302,927
12
$ 0.200515
-16.1 %
$4,780,266
13
$ 4.36
-15.7 %
$12,515,644
14
$ 0.154641
-13.6 %
$29,395,356
15
$ 0.135747
-12.7 %
$46,823,222
16
$ 0.00244636
-12.3 %
$10,284,396
17
$ 0.670507
-11.8 %
$362,620
18
$ 0.21285
-11.3 %
$48,055,954
19
$ 0.00060467
-11.2 %
$327,887
20
$ 0.16302
-11.1 %
$7,179,531
21
$ 0.00261532
-10.3 %
$4,431,827
22
$ 0.132169
-10.2 %
$4,473,677
23
$ 0.06031
-10.1 %
$1,796,324
24
$ 67.71
-9.8 %
$744,952
25
$ 0.01131859
-9.4 %
$8,652,064
26
$ 0.00028704
-9.4 %
$17,146,604
27
$ 1.11
-9.3 %
$17,063,294
28
$ 0.055818
-8.9 %
$9,171,850
29
$ 0.408866
-8.3 %
$67,268,520
30
$ 0.379409
-7.0 %
$13,497,193
#
名前
プラットホーム
価格
1
MEXC
2025-12-24
$0.02993679
9.4%
Trade
2
Gate.io
2025-12-23
$0.376307
-3.0%
Trade
3
Kraken
2025-12-22
$0.0002055
-16.5%
Trade
4
MEXC
2025-12-22
$0.00701503
-4.5%
Trade
5
LBank
2025-12-22
$0.161336
-7.1%
Trade
6
Kucoin
2025-12-20
$0.00915566
-19.2%
Trade
7
MEXC
2025-12-20
$0.01604656
-6.1%
Trade
8
Coinbase
2025-12-19
$0.144531
-4.2%
Trade
9
Gemini
2025-12-19
$23.86
-1.8%
Trade
10
Kraken
2025-12-19
$0.00277427
-5.2%
Trade
11
Bithumb
2025-12-19
$2.85
-0.8%
Trade
12
Kucoin
2025-12-18
$0.058183
-3.3%
Trade
13
Bybit
2025-12-18
$0.03143845
-25.0%
Trade
14
HTX
2025-12-18
$0.00279283
-2.6%
Trade
15
HTX
2025-12-18
$0.00899194
-1.3%
Trade
16
Kucoin
2025-12-18
$0.00868438
0.9%
Trade
17
LBank
2025-12-18
$0.01347705
45.0%
Trade
18
LBank
2025-12-17
$0.06383
-15.6%
Trade
19
Bitget
2025-12-17
$0.135747
-12.7%
Trade
20
Bybit
2025-12-17
$0.01017593
9.0%
Trade
1
CC
$0.092273
0.8%
7.1%
28.6%
2
SKY
$0.067292
1.2%
6.2%
12.3%
3
HASH
$0.03347743
0.0%
3.3%
12.8%
4
ALGO
$0.112241
0.8%
2.2%
-1.8 %
5
RAIN
$0.00815469
-0.6 %
2.0%
6.3%
6
ZEC
$424.71
3.1%
1.9%
8.6%
7
TON
$1.47
1.1%
1.4%
-2.4 %
8
SUSDS
$1.08
-0.1 %
0.5%
-0.4 %
9
LEO
$8.07
0.0 %
0.5%
-10.3 %
10
ARB
$0.185117
0.5%
0.4%
-5.5 %
11
PI
$0.204016
0.4%
0.4%
1.1%
12
KCS
$10.82
0.2%
0.3%
2.8%
13
USD1
$1.001
0.0%
0.2%
0.2%
14
ENA
$0.199576
0.9%
0.2%
-5.7 %
15
PAXG
$4508.21
0.0%
0.1%
4.2%
16
JAAA
$1.019
0.0%
0.1%
0.1%
17
SUSDE
$1.21
0.0%
0.1%
0.1%
18
USDT0
$0.99974
0.0%
0.0%
0.0 %
19
ICP
$2.97
0.4%
0.0%
-1.6 %
20
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
21
BFUSD
$0.999198
0.0%
0.0%
0.0%
22
BCH
$578.36
0.6%
0.0%
5.3%
23
RLUSD
$0.999887
0.0%
0.0%
0.0%
24
USDE
$0.998793
0.0%
0.0%
0.0 %
25
BSC-USD
$0.999534
0.0%
0.0%
0.0 %
26
USDC
$0.999965
0.0%
0.0%
0.0 %
27
USDG
$0.999707
0.0%
0.0%
0.0%
28
USDS
$0.999903
0.0%
0.0%
0.0%
29
USDC
$0.999777
0.0%
0.0%
0.0%
30
USDT
$0.999595
0.0%
0.0%
0.0 %
31
BUIDL
$1
0.0%
0.0%
0.0%
32
USYC
$1.11
0.0%
0.0 %
0.0 %
33
DAI
$0.999666
0.0 %
0.0 %
0.0 %
34
XAUT
$4499.67
0.1%
0.0 %
4.0%
35
PYUSD
$0.999663
0.0 %
0.0 %
0.0 %
36
FIGR_HELOC
$1.035
0.0%
-0.1 %
0.2%
37
POL
$0.105492
0.5%
-0.1 %
-4.7 %
38
FIL
$1.28
0.4%
-0.1 %
0.1%
39
USDF
$0.997497
-0.1 %
-0.1 %
0.0%
40
SOLVBTC
$87451
0.7%
-0.2 %
0.9%
41
UNI
$5.75
0.3%
-0.2 %
12.8%
42
TRX
$0.283455
0.1%
-0.2 %
1.5%
43
SHIB
$0.00000713
0.4%
-0.3 %
-7.9 %
44
WBTC
$87178
0.3%
-0.3 %
0.5%
45
HTX
$0.00000165
0.0%
-0.3 %
0.6%
46
LINK
$12.25
0.2%
-0.3 %
-3.5 %
47
CBBTC
$87421
0.3%
-0.3 %
0.6%
48
BGB
$3.44
0.0%
-0.3 %
-1.7 %
49
BTC
$87377
0.3%
-0.4 %
0.5%
50
AVAX
$12.12
0.2%
-0.4 %
-0.4 %
51
WLFI
$0.132057
0.2%
-0.5 %
-1.6 %
52
OKB
$108.34
0.5%
-0.5 %
0.8%
53
LBTC
$87358
0.4%
-0.5 %
0.4%
54
RETH
$3383.61
0.4%
-0.6 %
0.4%
55
ATOM
$1.94
0.5%
-0.6 %
-3.3 %
56
APT
$1.57
0.8%
-0.6 %
0.9%
57
RSETH
$3112.78
0.3%
-0.6 %
0.4%
58
WSTETH
$3588.05
0.4%
-0.6 %
0.4%
59
AAVE
$148.44
-0.3 %
-0.6 %
-19.2 %
60
LTC
$76.4
0.4%
-0.6 %
-2.6 %
61
WEETH
$3181.16
0.3%
-0.7 %
0.3%
62
JLP
$4.47
0.2%
-0.7 %
-1.4 %
63
WBETH
$3189.5
0.4%
-0.7 %
0.3%
64
WETH
$2934.78
0.4%
-0.7 %
0.3%
65
ETH
$2934.28
0.3%
-0.7 %
0.2%
66
WETH
$2935.3
0.4%
-0.7 %
0.3%
67
STETH
$2933.1
0.4%
-0.8 %
0.3%
68
GT
$10.19
0.1%
-0.8 %
-0.6 %
69
QNT
$74.06
0.2%
-0.8 %
-4.5 %
70
FBTC
$86877
-0.7 %
-0.9 %
0.3%
71
XLM
$0.215011
0.3%
-0.9 %
-1.0 %
72
WBT
$56.69
0.2%
-1.0 %
-1.4 %
73
ETC
$11.97
0.4%
-1.0 %
-3.4 %
74
BNB
$840.69
0.4%
-1.0 %
-2.2 %
75
PEPE
$0.00000391
0.3%
-1.1 %
-3.2 %
76
WBNB
$840.41
0.4%
-1.1 %
-2.1 %
77
JITOSOL
$153.04
0.3%
-1.4 %
-4.1 %
78
KAS
$0.04478162
-0.4 %
-1.4 %
3.0%
79
SOL
$122.35
0.3%
-1.4 %
-4.1 %
80
DOT
$1.74
0.5%
-1.4 %
-7.0 %
81
BNSOL
$133.28
0.2%
-1.4 %
-4.0 %
82
SOL
$122.33
0.3%
-1.4 %
-4.1 %
83
XRP
$1.87
0.2%
-1.5 %
-2.0 %
84
DOGE
$0.128348
0.3%
-1.5 %
-1.3 %
85
CRO
$0.093911
0.2%
-1.6 %
-0.9 %
86
ADA
$0.358567
0.1%
-1.7 %
-5.8 %
87
HYPE
$23.87
-0.1 %
-1.7 %
-12.8 %
88
SUI
$1.42
0.4%
-1.7 %
-3.9 %
89
XMR
$429.9
-0.9 %
-1.9 %
-0.5 %
90
ASTER
$0.680104
-0.1 %
-2.1 %
-9.6 %
91
HBAR
$0.109868
0.6%
-2.1 %
-2.5 %
92
TRUMP
$4.85
0.0%
-2.1 %
-7.3 %
93
WLD
$0.484192
0.5%
-2.3 %
-6.5 %
94
NEAR
$1.46
0.8%
-2.3 %
-5.2 %
95
NIGHT
$0.073238
-1.5 %
-2.4 %
14.8%
96
M
$1.37
0.7%
-2.5 %
-17.8 %
97
ONDO
$0.377332
0.2%
-3.0 %
-7.4 %
98
PUMP
$0.00171615
-0.3 %
-3.4 %
-25.6 %
99
MNT
$1.037
-0.2 %
-3.5 %
-18.6 %
100
TAO
$211.19
0.9%
-3.5 %
-15.0 %

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+