#
이름
가격
24시간
Total Volume
1
BIFI
$ 326.64
211.5%
$59,626,654
2
MINIDOGE
$ 0.00000009
91.6%
$6,460,917
3
ZBT
$ 0.144989
45.1%
$287,850,298
4
0G
$ 1.071
33.7%
$191,959,680
5
ALI
$ 0.00283654
31.7%
$382,437
6
IR
$ 0.162523
22.4%
$49,200,524
7
QANX
$ 0.01835296
20.9%
$306,739
8
QRL
$ 3.23
20.3%
$606,142
9
LAVA
$ 0.170743
20.3%
$175,682,335
10
CLO
$ 0.252027
20.1%
$2,794,576
11
LAYER
$ 0.196123
19.1%
$121,575,847
12
BANANA
$ 7.32
17.5%
$57,930,030
13
MON
$ 0.02385327
15.2%
$210,688,387
14
METIS
$ 6.15
15.1%
$47,935,563
15
NEWT
$ 0.115435
14.6%
$55,783,523
16
SKYAI
$ 0.03627054
12.2%
$7,423,545
17
ZENT
$ 0.00479175
11.3%
$13,171,791
18
RECALL
$ 0.09631
11.0%
$13,758,883
19
STABLE
$ 0.01031356
10.5%
$30,506,986
20
ORE
$ 73.6
9.9%
$771,023
21
UXPL
$ 0.139599
9.5%
$923,762
22
XPL
$ 0.139748
9.4%
$77,667,824
23
MIRA
$ 0.146298
9.3%
$22,416,582
24
HSK
$ 0.25105
8.8%
$1,677,147
25
2Z
$ 0.117583
8.7%
$27,694,593
26
BERA
$ 0.634955
8.4%
$20,821,984
27
TIBBIR
$ 0.166488
7.9%
$6,907,649
28
COAI
$ 0.4014
7.8%
$15,308,849
29
CYS
$ 0.267474
7.7%
$65,941,284
30
PLUME
$ 0.01867538
6.6%
$11,665,613
#
이름
가격
24시간
Total Volume
1
$ 0.256352
-37.2 %
$60,890,883
2
$ 0.266204
-30.2 %
$21,842,895
3
$ 1.8
-20.2 %
$67,556,305
4
$ 0.128163
-16.7 %
$129,468,632
5
$ 0.137011
-15.1 %
$2,486,202
6
$ 0.727782
-13.7 %
$11,115,926
7
$ 3
-11.6 %
$9,423,626
8
$ 0.05318
-11.4 %
$1,657,733
9
$ 0.172074
-10.8 %
$8,691,645
10
$ 0.00000004
-10.4 %
$66,830
11
$ 0.04210911
-10.2 %
$305,662
12
$ 0.128193
-9.2 %
$54,938,844
13
$ 0.00803232
-8.7 %
$619,204
14
$ 0.137933
-7.9 %
$24,480,272
15
$ 0.00866197
-7.6 %
$50,575,458
16
$ 0.061782
-6.6 %
$20,904,942
17
$ 0.126037
-6.4 %
$1,181,342
18
$ 0.151215
-6.1 %
$7,298,028
19
$ 0.00639381
-5.9 %
$11,915,249
20
$ 0.00834842
-5.5 %
$24,065,835
21
$ 0.369894
-5.3 %
$4,588,795
22
$ 0.059322
-5.1 %
$213,812
23
$ 0.03385342
-5.1 %
$362,127
24
$ 0.06491
-5.0 %
$178,140
25
$ 0.01011377
-4.3 %
$399,582
26
$ 0.184492
-4.1 %
$3,340,880
27
$ 0.449449
-4.0 %
$10,904,917
28
$ 0.077356
-4.0 %
$444,080
29
$ 0.404408
-3.9 %
$2,713,586
30
$ 0.00000035
-3.8 %
$18,602,841
#
이름
플랫폼
가격
1
MEXC
2025-12-24
$0.02588001
-11.5%
Trade
2
Gate.io
2025-12-23
$0.37491
2.4%
Trade
3
Kraken
2025-12-22
$0.00021137
2.6%
Trade
4
MEXC
2025-12-22
$0.00429751
-37.4%
Trade
5
LBank
2025-12-22
$0.160468
-0.2%
Trade
6
Kucoin
2025-12-20
$0.00954731
8.6%
Trade
7
MEXC
2025-12-20
$0.01374976
-13.7%
Trade
8
Coinbase
2025-12-19
$0.128193
-9.2%
Trade
9
Gemini
2025-12-19
$24.67
3.0%
Trade
10
Kraken
2025-12-19
$0.00243237
-11.2%
Trade
11
Bithumb
2025-12-19
$2.95
4.5%
Trade
12
Kucoin
2025-12-18
$0.057517
-0.4%
Trade
13
Bybit
2025-12-18
$0.02899352
-7.7%
Trade
14
HTX
2025-12-18
$0.00282466
1.3%
Trade
15
HTX
2025-12-18
$0.00906329
0.8%
Trade
16
Kucoin
2025-12-18
$0.00857377
1.4%
Trade
17
LBank
2025-12-18
$0.01369484
3.6%
Trade
18
LBank
2025-12-17
$0.053173
-13.2%
Trade
19
Bitget
2025-12-17
$0.162521
22.4%
Trade
1
TAO
$224.18
-0.2 %
6.3%
-5.5 %
2
NIGHT
$0.076724
-0.7 %
5.6%
19.2%
3
APT
$1.65
-0.1 %
5.2%
10.2%
4
ALGO
$0.116183
-0.5 %
4.3%
2.1%
5
ZEC
$441.69
-0.6 %
4.1%
11.2%
6
CC
$0.101446
-0.2 %
3.9%
34.7%
7
XMR
$440.71
-1.1 %
3.2%
0.2%
8
ATOM
$1.99
-0.1 %
3.0%
4.9%
9
HYPE
$24.67
-0.1 %
3.0%
1.6%
10
WLD
$0.495344
-0.4 %
2.7%
-2.1 %
11
WLFI
$0.135027
0.5%
2.7%
5.4%
12
TRUMP
$4.96
0.2%
2.6%
-2.9 %
13
PUMP
$0.00176085
0.4%
2.6%
-13.5 %
14
BCH
$590.23
0.2%
2.5%
9.6%
15
AAVE
$152.79
0.9%
2.3%
-14.0 %
16
ARB
$0.188514
0.1%
2.3%
-1.5 %
17
ICP
$3.05
-0.7 %
2.3%
1.6%
18
PEPE
$0.00000398
0.0 %
2.2%
3.5%
19
UNI
$5.86
0.3%
2.1%
11.1%
20
NEAR
$1.48
0.5%
2.1%
0.3%
21
ENA
$0.202908
-0.3 %
2.0%
-0.5 %
22
HBAR
$0.111472
0.3%
1.5%
1.4%
23
AVAX
$12.24
0.5%
1.5%
4.1%
24
LEO
$8.16
-0.3 %
1.4%
29.7%
25
ASTER
$0.686273
-0.8 %
1.2%
-0.9 %
26
SHIB
$0.00000719
0.1%
1.1%
-2.6 %
27
PI
$0.20547
-0.1 %
0.9%
0.3%
28
OKB
$108.56
-0.3 %
0.6%
2.1%
29
BGB
$3.46
-0.1 %
0.6%
0.2%
30
MNT
$1.041
-1.2 %
0.6%
-14.4 %
31
LINK
$12.26
0.2%
0.5%
-0.5 %
32
CBBTC
$87591
0.1%
0.4%
0.5%
33
WBTC
$87403
0.2%
0.4%
0.4%
34
BTC
$87593
0.1%
0.4%
0.3%
35
KCS
$10.85
0.1%
0.3%
4.3%
36
LBTC
$87629
0.0%
0.3%
-1.5 %
37
M
$1.36
-0.4 %
0.2%
-17.7 %
38
POL
$0.10526
-0.2 %
0.2%
-2.7 %
39
TON
$1.48
-1.3 %
0.2%
-0.3 %
40
JLP
$4.47
0.1%
0.2%
-0.2 %
41
USDF
$0.998107
0.0%
0.1%
0.1%
42
SOL
$122.06
0.1%
0.1%
-1.5 %
43
USD1
$1.001
0.0 %
0.1%
0.2%
44
RETH
$3380.64
0.2%
0.1%
-1.0 %
45
SOLVBTC
$87273
0.2%
0.1%
0.2%
46
BNSOL
$133.15
0.0%
0.1%
-1.2 %
47
JITOSOL
$152.61
0.1%
0.1%
-1.4 %
48
WBETH
$3186.37
0.2%
0.1%
2.3%
49
WETH
$2930.56
0.1%
0.0%
2.5%
50
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
51
USDC
$1
0.0%
0.0%
0.0%
52
DAI
$0.999578
0.0 %
0.0%
0.0%
53
KAS
$0.044403
0.2%
0.0%
5.3%
54
USDS
$0.999767
0.0 %
0.0%
0.1%
55
BSC-USD
$0.999346
0.0%
0.0%
0.0 %
56
JAAA
$1.019
0.0%
0.0%
0.1%
57
CRO
$0.09368
0.4%
0.0%
1.8%
58
SOL
$122.06
0.1%
0.0%
-1.6 %
59
RLUSD
$1
0.0%
0.0%
0.1%
60
BUIDL
$1
0.0%
0.0%
0.0%
61
USYC
$1.11
0.0%
0.0%
0.1%
62
USDG
$0.999658
0.0%
0.0 %
0.0 %
63
USDC
$0.99972
0.0 %
0.0 %
0.0%
64
ETH
$2929.55
0.1%
0.0 %
2.0%
65
USDT
$0.999544
0.0 %
0.0 %
0.0 %
66
WETH
$2931.43
0.2%
0.0 %
-1.5 %
67
BFUSD
$0.998995
0.0 %
0.0 %
0.0%
68
USDT0
$0.999131
0.0 %
0.0 %
0.0 %
69
SUSDE
$1.21
0.0 %
0.0 %
0.1%
70
STETH
$2929.44
0.2%
0.0 %
2.1%
71
USDE
$0.998598
0.0 %
0.0 %
-0.1 %
72
WBT
$56.58
0.1%
0.0 %
-3.4 %
73
PYUSD
$0.998974
-0.1 %
0.0 %
-0.1 %
74
FBTC
$86681
-1.1 %
0.0 %
0.1%
75
RSETH
$3106.71
0.2%
-0.1 %
2.3%
76
PAXG
$4498.69
0.0%
-0.1 %
3.8%
77
XRP
$1.87
0.2%
-0.1 %
-0.8 %
78
WSTETH
$3583.49
0.2%
-0.1 %
2.3%
79
WEETH
$3178.51
0.2%
-0.1 %
2.3%
80
SUSDS
$1.08
-0.1 %
-0.1 %
0.2%
81
GT
$10.13
-0.3 %
-0.1 %
0.6%
82
FIGR_HELOC
$1.033
0.0%
-0.1 %
3.2%
83
QNT
$73.69
-0.2 %
-0.2 %
0.4%
84
XAUT
$4484.88
-0.2 %
-0.2 %
3.7%
85
ONDO
$0.374965
-0.2 %
-0.3 %
-7.1 %
86
LTC
$76.29
0.1%
-0.4 %
-0.1 %
87
SUI
$1.4
-0.2 %
-0.4 %
-0.8 %
88
HTX
$0.00000165
0.0 %
-0.5 %
0.4%
89
WBNB
$836.43
-0.1 %
-0.5 %
-0.3 %
90
DOT
$1.72
0.1%
-0.5 %
-5.0 %
91
ETC
$11.91
-0.1 %
-0.5 %
-1.1 %
92
BNB
$836.54
-0.1 %
-0.5 %
-0.3 %
93
XLM
$0.212831
0.1%
-0.5 %
0.2%
94
FIL
$1.27
-0.1 %
-1.2 %
3.5%
95
DOGE
$0.126373
-0.1 %
-1.3 %
-2.3 %
96
ADA
$0.351531
0.1%
-1.5 %
-3.8 %
97
TRX
$0.278862
0.0 %
-1.6 %
0.0%
98
SKY
$0.066168
-0.3 %
-2.0 %
12.7%
99
RAIN
$0.00791943
-0.2 %
-3.5 %
4.0%
100
HASH
$0.03027903
1.1%
-9.6 %
3.2%

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+