#
이름
가격
24시간
Total Volume
1
ISLM
$ 0.01126054
84.9%
$330,008
2
AT
$ 0.153013
46.6%
$89,276,196
3
BULLISH
$ 0.03442204
32.5%
$3,324,753
4
WOLF
$ 0.03040994
30.0%
$247,987
5
PRIME
$ 0.901625
28.3%
$9,735,311
6
CPOOL
$ 0.03927691
25.4%
$21,740,914
7
DCR
$ 19.48
23.9%
$21,156,717
8
LYN
$ 0.12088
21.7%
$2,139,327
9
ZKP
$ 0.153575
20.0%
$295,888,699
10
COL
$ 0.301249
19.8%
$130,852
11
POWER
$ 0.284321
18.8%
$32,824,662
12
PROM
$ 8.69
13.6%
$12,451,158
13
USDZ
$ 0.977244
9.8%
$122,866
14
STABLE
$ 0.01180679
9.8%
$34,461,388
15
BIO
$ 0.04752609
9.3%
$105,014,768
16
B2
$ 0.768557
7.9%
$25,936,211
17
ZANO
$ 9.02
7.2%
$1,702,932
18
FLOCK
$ 0.113058
7.2%
$43,930,629
19
XAN
$ 0.01824106
7.1%
$16,238,644
20
HOME
$ 0.02024098
7.0%
$17,317,120
21
GPT
$ 0.01691843
6.8%
$182,518
22
AVNT
$ 0.375597
6.0%
$129,144,802
23
BEAT
$ 1.93
6.0%
$72,166,340
24
TIBBIR
$ 0.172298
5.8%
$7,081,675
25
MAGMA
$ 0.140034
5.7%
$122,042,727
26
LISTA
$ 0.163197
5.6%
$9,189,503
27
UAI
$ 0.142114
5.6%
$2,366,843
28
WLFI
$ 0.142122
5.5%
$108,643,500
29
KAG
$ 75.65
5.5%
$1,553,782
30
YB
$ 0.404687
5.2%
$57,543,458
#
이름
가격
24시간
Total Volume
1
$ 0.535408
-49.8 %
$5,310,963
2
$ 0.00000007
-23.6 %
$5,096,713
3
$ 0.03431917
-16.8 %
$346,132
4
$ 0.128286
-15.7 %
$166,454,021
5
$ 0.133539
-14.9 %
$60,821,325
6
$ 0.00000004
-14.6 %
$82,783
7
$ 0.132878
-12.6 %
$12,611,266
8
$ 0.2683
-12.5 %
$592,476
9
$ 4.02
-12.2 %
$11,771,288
10
$ 76.41
-11.7 %
$5,820,144
11
$ 0.476513
-11.6 %
$37,630,423
12
$ 0.203954
-11.2 %
$30,138,267
13
$ 0.118759
-11.2 %
$25,569,894
14
$ 0.119806
-9.7 %
$23,241,615
15
$ 0.00795375
-9.4 %
$38,854,222
16
$ 0.155156
-9.2 %
$1,804,343
17
$ 0.02750356
-9.2 %
$3,734,719
18
$ 0.176507
-8.7 %
$31,573,719
19
$ 0.131304
-8.5 %
$2,603,700
20
$ 0.083321
-8.4 %
$54,875,203
21
$ 0.121397
-8.2 %
$3,571,578
22
$ 0.054024
-8.2 %
$283,051
23
$ 0.03481622
-7.9 %
$21,760,026
24
$ 0.138355
-7.6 %
$10,207,358
25
$ 0.978201
-7.1 %
$227,267,018
26
$ 0.01994536
-6.7 %
$2,594,644
27
$ 0.04992059
-6.7 %
$5,570,222
28
$ 0.00843678
-6.6 %
$19,861,671
29
$ 0.03048704
-6.4 %
$1,697,723
30
$ 0.350248
-6.3 %
$5,515,674
#
이름
플랫폼
가격
1
OKX
2025-12-26
$0.180694
0.0%
Trade
2
LBank
2025-12-25
$0.00329037
-4.7%
Trade
3
MEXC
2025-12-24
$0.0312059
26.1%
Trade
4
Gate.io
2025-12-23
$0.382694
1.1%
Trade
5
Bithumb
2025-12-23
$0.04663006
-13.2%
Trade
6
Kraken
2025-12-22
$0.00020665
-6.4%
Trade
7
MEXC
2025-12-22
$0.00311165
-15.6%
Trade
8
LBank
2025-12-22
$0.151431
0.0%
Trade
9
Kucoin
2025-12-20
$0.00818134
-14.8%
Trade
10
MEXC
2025-12-20
$0.00037732
-21.4%
Trade
11
MEXC
2025-12-20
$0.01297238
-8.7%
Trade
12
Coinbase
2025-12-19
$0.153575
20.0%
Trade
13
Gemini
2025-12-19
$24.91
-0.3%
Trade
14
Kraken
2025-12-19
$0.00268501
14.8%
Trade
15
Bithumb
2025-12-19
$2.98
-1.1%
Trade
16
Kucoin
2025-12-18
$0.055274
-4.2%
Trade
17
Bybit
2025-12-18
$0.02962175
2.9%
Trade
18
HTX
2025-12-18
$0.00288951
2.7%
Trade
19
HTX
2025-12-18
$0.00892409
-0.8%
Trade
20
Kucoin
2025-12-18
$0.00856057
-0.1%
Trade
1
WLFI
$0.142122
0.5%
5.5%
7.0%
2
RAIN
$0.00771753
-0.3 %
4.2%
0.1%
3
LEO
$8.47
0.2%
3.9%
14.5%
4
NEAR
$1.52
0.1%
2.0%
0.3%
5
ALGO
$0.118683
0.5%
2.0%
4.4%
6
XDC
$0.04953209
0.1%
1.9%
5.9%
7
ENA
$0.20782
0.7%
1.9%
1.0%
8
APT
$1.66
0.1%
1.7%
6.2%
9
TON
$1.52
0.4%
1.7%
3.7%
10
AAVE
$154.65
-0.4 %
1.5%
-15.5 %
11
ASTER
$0.69849
0.6%
1.0%
-2.3 %
12
GT
$10.27
0.1%
0.9%
2.1%
13
KAS
$0.04484092
0.5%
0.9%
6.1%
14
PAXG
$4542.67
-0.4 %
0.9%
4.3%
15
ARB
$0.190168
0.6%
0.8%
0.2%
16
XAUT
$4518.61
-0.4 %
0.4%
4.1%
17
BCH
$597.37
-0.3 %
0.3%
1.4%
18
ATOM
$2.01
0.4%
0.3%
2.7%
19
HBAR
$0.111373
0.4%
0.2%
0.4%
20
M
$1.37
-0.9 %
0.2%
-3.4 %
21
HTX
$0.00000164
0.0 %
0.2%
0.2%
22
TRX
$0.277885
0.1%
0.1%
-0.3 %
23
RLUSD
$0.999793
0.0%
0.0%
0.0%
24
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
25
USDT0
$0.999453
0.0%
0.0%
0.0 %
26
JAAA
$1.019
0.0%
0.0%
0.1%
27
BUIDL
$1
0.0%
0.0%
0.0%
28
USYC
$1.11
0.0%
0.0%
-0.1 %
29
USDG
$0.99962
0.0 %
0.0 %
0.0 %
30
BSC-USD
$0.999091
0.0 %
0.0 %
-0.1 %
31
BFUSD
$0.998999
0.0 %
0.0 %
0.0%
32
USDC
$0.999596
0.0 %
0.0 %
0.0 %
33
USDT
$0.999262
0.0 %
0.0 %
0.0 %
34
PYUSD
$0.999395
0.1%
0.0 %
0.0%
35
USDE
$0.998295
0.0 %
0.0 %
0.0 %
36
PEPE
$0.00000399
0.4%
0.0 %
-1.1 %
37
SUSDE
$1.21
0.0 %
-0.1 %
0.0%
38
DAI
$0.998974
0.0 %
-0.1 %
-0.1 %
39
USD1
$1
0.0 %
-0.1 %
0.1%
40
USDF
$0.997555
0.0 %
-0.1 %
-0.2 %
41
USDC
$0.999909
0.0%
-0.1 %
0.0%
42
USDS
$0.998575
-0.1 %
-0.1 %
-0.1 %
43
MNT
$1.034
-0.1 %
-0.2 %
-8.9 %
44
SUSDS
$1.078
-0.2 %
-0.2 %
-0.3 %
45
XLM
$0.212946
0.5%
-0.3 %
-2.3 %
46
HYPE
$24.91
0.1%
-0.3 %
4.5%
47
BGB
$3.44
0.1%
-0.3 %
-0.3 %
48
NIGHT
$0.078425
0.5%
-0.4 %
21.2%
49
FIGR_HELOC
$1.031
-0.7 %
-0.4 %
2.3%
50
XMR
$436.35
-0.5 %
-0.4 %
-0.5 %
51
KCS
$10.8
0.1%
-0.4 %
2.1%
52
JLP
$4.47
0.1%
-0.5 %
-1.4 %
53
LINK
$12.23
0.2%
-0.5 %
-2.8 %
54
PI
$0.205219
0.2%
-0.5 %
-0.9 %
55
ZEC
$441.73
0.2%
-0.5 %
2.4%
56
SOL
$122.15
0.2%
-0.6 %
-2.2 %
57
JITOSOL
$152.73
0.3%
-0.6 %
-2.1 %
58
LTC
$76.47
0.2%
-0.6 %
0.4%
59
FBTC
$87192
0.0%
-0.6 %
-2.7 %
60
SOL
$122.13
0.3%
-0.7 %
-2.8 %
61
AVAX
$12.31
0.3%
-0.7 %
1.2%
62
RETH
$3372.33
0.1%
-0.7 %
-1.2 %
63
BNSOL
$133.29
0.4%
-0.7 %
-2.4 %
64
STETH
$2922.37
0.2%
-0.7 %
-1.3 %
65
WETH
$2926.19
0.2%
-0.8 %
-1.2 %
66
CBBTC
$87292
0.1%
-0.8 %
-1.0 %
67
WEETH
$3171.15
0.2%
-0.8 %
-1.3 %
68
WSTETH
$3575.35
0.2%
-0.8 %
-1.2 %
69
WBTC
$87085
0.2%
-0.8 %
-0.7 %
70
WETH
$2923.45
0.2%
-0.9 %
-1.6 %
71
BTC
$87322
0.1%
-0.9 %
-0.7 %
72
WBETH
$3178.3
0.1%
-0.9 %
-1.2 %
73
RSETH
$3098.87
0.2%
-0.9 %
-1.7 %
74
ETH
$2922.7
0.1%
-1.0 %
-1.4 %
75
LBTC
$87365
0.5%
-1.0 %
-1.2 %
76
BNB
$832.01
0.2%
-1.0 %
-1.9 %
77
OKB
$107.51
0.0%
-1.0 %
0.9%
78
WBNB
$831.94
0.2%
-1.1 %
-1.8 %
79
XRP
$1.85
0.2%
-1.2 %
-2.4 %
80
SOLVBTC
$86860
-0.1 %
-1.2 %
-1.0 %
81
DOT
$1.71
0.3%
-1.2 %
-8.1 %
82
ONDO
$0.372857
0.2%
-1.2 %
-6.0 %
83
WBT
$56.05
0.1%
-1.2 %
-3.6 %
84
QNT
$72.85
-0.2 %
-1.3 %
-2.0 %
85
TRUMP
$4.88
0.1%
-1.3 %
-5.1 %
86
SHIB
$0.00000712
0.0%
-1.3 %
-5.3 %
87
ADA
$0.348537
0.5%
-1.5 %
-7.2 %
88
WLD
$0.48993
0.5%
-1.5 %
-4.3 %
89
SUI
$1.38
-0.2 %
-1.7 %
-4.9 %
90
CRO
$0.092045
0.1%
-1.7 %
-1.2 %
91
POL
$0.10317
0.1%
-2.0 %
-5.6 %
92
ICP
$2.98
-0.9 %
-2.1 %
2.1%
93
ETC
$11.67
0.3%
-2.2 %
-5.8 %
94
CC
$0.095195
0.2%
-2.4 %
27.2%
95
UNI
$5.8
0.1%
-2.4 %
11.6%
96
PUMP
$0.00177885
0.1%
-2.5 %
-10.9 %
97
SKY
$0.065512
-3.3 %
-3.1 %
9.8%
98
DOGE
$0.121786
0.0 %
-4.0 %
-6.0 %
99
TAO
$217.37
-0.1 %
-4.0 %
-5.4 %
100
HASH
$0.03056114
0.8%
-8.1 %
4.3%

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+