#
Name
Price
24h
Total Volume
1
BIFI
$ 318.78
204.2%
$62,881,300
2
MINIDOGE
$ 0.00000009
106.3%
$6,172,377
3
ZBT
$ 0.151391
56.1%
$301,562,354
4
ALI
$ 0.00296591
34.2%
$464,375
5
0G
$ 1.038
30.4%
$211,984,336
6
BULLISH
$ 0.02623347
28.4%
$2,914,082
7
QRL
$ 3.47
23.6%
$664,544
8
XPIN
$ 0.00251819
22.0%
$9,103,042
9
QANX
$ 0.01869598
21.7%
$413,094
10
LAVA
$ 0.173173
21.3%
$188,658,728
11
CLO
$ 0.251503
18.2%
$10,550,492
12
BANANA
$ 7.33
17.9%
$60,755,461
13
LAYER
$ 0.194751
16.6%
$73,877,896
14
MON
$ 0.02400309
16.1%
$219,118,456
15
APEX
$ 0.489492
15.9%
$11,819,267
16
NEWT
$ 0.115004
13.9%
$41,364,017
17
XYO
$ 0.00591405
13.9%
$7,897,975
18
RECALL
$ 0.098527
12.7%
$15,057,554
19
SKYAI
$ 0.03629577
12.7%
$7,539,289
20
COAI
$ 0.412452
12.1%
$23,252,951
21
METIS
$ 6.08
11.9%
$48,408,424
22
ZKC
$ 0.134542
11.7%
$69,311,002
23
SAFE
$ 0.145337
11.3%
$8,199,116
24
UXPL
$ 0.142808
11.2%
$907,029
25
OM
$ 0.077985
10.9%
$29,494,071
26
XPL
$ 0.142272
10.6%
$80,637,281
27
IR
$ 0.159755
10.4%
$46,448,501
28
ORE
$ 74.41
10.2%
$605,894
29
B3
$ 0.0009327
10.0%
$2,078,640
30
SYRUP
$ 0.337244
9.4%
$13,535,274
#
Name
Price
24h
Total Volume
1
$ 0.248648
-37.7 %
$63,765,984
2
$ 0.261572
-34.6 %
$21,827,362
3
$ 1.83
-24.7 %
$65,523,651
4
$ 0.131345
-16.1 %
$30,432,680
5
$ 0.731222
-15.4 %
$11,507,426
6
$ 0.13582
-14.8 %
$2,518,966
7
$ 0.04295129
-13.7 %
$383,738
8
$ 0.126971
-10.8 %
$57,851,641
9
$ 0.00000004
-10.4 %
$68,115
10
$ 0.053716
-10.4 %
$1,602,079
11
$ 0.04160932
-9.1 %
$104,830,020
12
$ 0.00752788
-8.6 %
$64,938,571
13
$ 0.04192245
-7.8 %
$1,304,450
14
$ 0.136914
-7.8 %
$22,247,605
15
$ 0.062521
-7.7 %
$18,744,797
16
$ 0.0158638
-7.4 %
$7,245,952
17
$ 0.0336918
-6.7 %
$352,921
18
$ 0.152551
-6.3 %
$7,296,458
19
$ 0.00802549
-6.2 %
$659,871
20
$ 0.407737
-5.6 %
$30,384,241
21
$ 0.00644876
-5.3 %
$5,796,743
22
$ 0.00898317
-5.3 %
$60,044,247
23
$ 0.03006866
-5.0 %
$9,359,631
24
$ 0.465966
-4.9 %
$10,530,669
25
$ 0.184333
-4.7 %
$3,342,148
26
$ 0.059729
-4.7 %
$224,162
27
$ 0.01928903
-4.6 %
$27,920,336
28
$ 0.537292
-4.0 %
$40,755,142
29
$ 0.00000005
-3.8 %
$314,897
30
$ 0.444799
-3.7 %
$10,593,389
#
Name
Platform
Price
1
MEXC
2025-12-24
$0.02537071
-11.0%
Trade
2
Gate.io
2025-12-23
$0.379817
-4.7%
Trade
3
Kraken
2025-12-22
$0.0002187
7.1%
Trade
4
MEXC
2025-12-22
$0.00409389
-28.5%
Trade
5
LBank
2025-12-22
$0.154747
-2.1%
Trade
6
Kucoin
2025-12-20
$0.00984788
8.3%
Trade
7
MEXC
2025-12-20
$0.01445179
-7.9%
Trade
8
Coinbase
2025-12-19
$0.126971
-10.8%
Trade
9
Gemini
2025-12-19
$24.83
2.6%
Trade
10
Kraken
2025-12-19
$0.00240422
-17.0%
Trade
11
Bithumb
2025-12-19
$2.99
5.4%
Trade
12
Kucoin
2025-12-18
$0.057706
-0.8%
Trade
13
Bybit
2025-12-18
$0.02829282
-2.2%
Trade
14
HTX
2025-12-18
$0.00279842
0.2%
Trade
15
HTX
2025-12-18
$0.00898689
-0.8%
Trade
16
Kucoin
2025-12-18
$0.0086724
0.9%
Trade
17
LBank
2025-12-18
$0.01342238
-8.4%
Trade
18
LBank
2025-12-17
$0.053584
-8.2%
Trade
19
Bitget
2025-12-17
$0.159755
10.4%
Trade
1
HASH
$0.0324013
-1.4 %
7.8%
11.6%
2
TAO
$225.65
0.9%
5.4%
-3.1 %
3
ALGO
$0.116941
0.7%
5.3%
4.1%
4
APT
$1.65
0.4%
4.4%
8.0%
5
BCH
$593.81
0.5%
4.4%
5.0%
6
AAVE
$154.27
1.4%
4.1%
-14.9 %
7
ATOM
$2.01
0.9%
3.7%
3.7%
8
NEAR
$1.5
1.0%
3.5%
-1.5 %
9
WLD
$0.500234
1.5%
3.5%
-2.5 %
10
AVAX
$12.39
1.3%
3.4%
2.2%
11
WLFI
$0.13567
0.7%
3.1%
2.5%
12
PUMP
$0.00180443
3.2%
3.0%
-10.4 %
13
ENA
$0.205995
1.2%
2.9%
-1.8 %
14
ICP
$3.08
0.8%
2.8%
3.0%
15
XMR
$439.61
0.2%
2.7%
1.0%
16
HBAR
$0.112207
1.2%
2.7%
0.9%
17
HYPE
$24.83
1.1%
2.6%
-0.1 %
18
KAS
$0.0449213
0.9%
2.6%
4.1%
19
FBTC
$88595
1.4%
2.5%
0.1%
20
PEPE
$0.00000402
0.7%
2.4%
2.2%
21
ONDO
$0.382208
1.6%
2.2%
-4.8 %
22
UNI
$5.93
1.9%
2.1%
12.7%
23
LINK
$12.4
0.9%
2.0%
-1.4 %
24
ARB
$0.190774
2.0%
2.0%
1.2%
25
LTC
$77.19
1.1%
2.0%
-0.1 %
26
TRUMP
$4.97
0.2%
1.9%
-3.5 %
27
CRO
$0.094145
0.3%
1.7%
0.8%
28
BTC
$88348
0.3%
1.6%
0.0 %
29
LBTC
$88337
0.4%
1.6%
-0.3 %
30
TON
$1.5
0.6%
1.6%
0.1%
31
LEO
$8.15
0.1%
1.6%
22.2%
32
FIL
$1.29
2.0%
1.5%
3.7%
33
CBBTC
$88314
0.4%
1.5%
0.0 %
34
WBTC
$88118
0.6%
1.5%
-0.1 %
35
PI
$0.206808
0.4%
1.5%
0.9%
36
SOLVBTC
$88156
0.4%
1.4%
0.4%
37
MNT
$1.045
1.3%
1.4%
-14.4 %
38
RSETH
$3142.85
0.4%
1.4%
0.9%
39
SOL
$124.22
1.5%
1.4%
-1.3 %
40
WETH
$2962.33
0.5%
1.4%
0.5%
41
ETH
$2961.96
0.4%
1.3%
0.5%
42
BNSOL
$135.44
1.4%
1.3%
-1.0 %
43
WETH
$2961.88
0.5%
1.3%
0.4%
44
SOL
$124.13
1.4%
1.3%
-1.3 %
45
ZEC
$446.36
1.7%
1.2%
12.1%
46
XLM
$0.215466
1.5%
1.2%
0.4%
47
WBETH
$3220.77
0.9%
1.2%
0.5%
48
STETH
$2959.56
0.4%
1.2%
0.3%
49
XRP
$1.88
0.4%
1.2%
-1.1 %
50
RETH
$3416.52
0.6%
1.2%
0.0 %
51
WSTETH
$3620.76
0.9%
1.2%
0.4%
52
WEETH
$3212.24
0.9%
1.1%
0.5%
53
JITOSOL
$155.18
1.6%
1.1%
-2.9 %
54
ETC
$12.04
0.8%
1.0%
-1.4 %
55
ADA
$0.357577
1.3%
1.0%
-3.5 %
56
KCS
$10.9
0.1%
1.0%
2.5%
57
OKB
$108.92
0.0 %
0.9%
1.4%
58
NIGHT
$0.078871
-2.6 %
0.8%
17.7%
59
ASTER
$0.696888
1.7%
0.8%
-0.9 %
60
JLP
$4.51
0.8%
0.8%
-1.2 %
61
POL
$0.106196
1.4%
0.7%
-4.1 %
62
SHIB
$0.00000727
0.9%
0.7%
-0.6 %
63
XAUT
$4493.83
-0.1 %
0.7%
4.0%
64
WBT
$56.92
0.4%
0.6%
-3.5 %
65
DOT
$1.74
1.2%
0.6%
-6.1 %
66
BGB
$3.46
-0.1 %
0.6%
-0.1 %
67
QNT
$74.12
0.7%
0.5%
-0.1 %
68
GT
$10.19
0.1%
0.5%
1.2%
69
SUI
$1.42
1.3%
0.4%
-1.1 %
70
PAXG
$4500.12
-0.1 %
0.4%
3.7%
71
M
$1.37
0.2%
0.2%
-16.7 %
72
BNB
$841.79
0.2%
0.2%
-0.7 %
73
WBNB
$841.64
0.2%
0.2%
-0.2 %
74
USDC
$1.001
0.1%
0.1%
0.1%
75
DAI
$0.999601
0.0%
0.1%
0.0 %
76
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
77
USD1
$1.001
0.0 %
0.0%
0.2%
78
SUSDE
$1.21
0.0 %
0.0%
0.0%
79
JAAA
$1.019
0.0%
0.0%
0.1%
80
USDG
$0.999662
0.0 %
0.0%
0.0 %
81
USDE
$0.998692
0.0 %
0.0%
0.0 %
82
BUIDL
$1
0.0%
0.0%
0.0%
83
USYC
$1.11
0.0%
0.0%
-0.1 %
84
BFUSD
$0.999091
0.0 %
0.0 %
0.0%
85
RLUSD
$0.99955
0.0%
0.0 %
0.0%
86
USDT
$0.999474
0.0 %
0.0 %
0.0 %
87
BSC-USD
$0.999192
-0.1 %
0.0 %
-0.1 %
88
USDF
$0.997643
-0.1 %
0.0 %
-0.1 %
89
USDC
$0.999529
0.0 %
0.0 %
-0.1 %
90
PYUSD
$0.998848
0.0%
0.0 %
-0.1 %
91
USDT0
$0.999149
0.0%
-0.1 %
0.0%
92
USDS
$0.999073
-0.1 %
-0.1 %
-0.1 %
93
SUSDS
$1.08
-0.1 %
-0.1 %
0.1%
94
FIGR_HELOC
$1.033
0.0%
-0.1 %
3.2%
95
DOGE
$0.127709
0.8%
-0.4 %
-0.6 %
96
HTX
$0.00000164
-0.4 %
-0.8 %
0.0 %
97
SKY
$0.06701
0.5%
-1.3 %
12.8%
98
TRX
$0.277587
-0.4 %
-1.4 %
-1.2 %
99
CC
$0.100171
-0.9 %
-2.2 %
28.3%
100
RAIN
$0.00752788
-1.5 %
-8.6 %
-3.2 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+