#
이름
가격
24시간
Total Volume
1
ISLM
$ 0.01157854
89.8%
$427,169
2
AT
$ 0.15611
47.6%
$145,082,602
3
WOLF
$ 0.03142664
36.7%
$252,722
4
LYN
$ 0.12641
30.6%
$2,125,938
5
POWER
$ 0.302114
29.0%
$33,167,914
6
KAITO
$ 0.616387
24.1%
$83,893,617
7
ZKP
$ 0.150052
23.0%
$335,738,058
8
LIGHT
$ 0.609991
21.5%
$28,460,654
9
AVNT
$ 0.390411
18.4%
$173,942,318
10
DCR
$ 18.95
15.9%
$25,067,686
11
PRIME
$ 0.823729
14.6%
$12,046,800
12
MAGMA
$ 0.148627
13.5%
$120,513,025
13
HOME
$ 0.02101593
12.7%
$28,512,859
14
THE
$ 0.204425
12.4%
$14,902,090
15
PROM
$ 8.98
10.6%
$15,094,305
16
FOLKS
$ 4.13
10.4%
$6,802,000
17
QRL
$ 3.46
10.3%
$635,375
18
DXI
$ 0.00069048
10.2%
$376,038
19
LPT
$ 3.16
10.2%
$26,568,697
20
BULLISH
$ 0.02940245
9.8%
$2,410,532
21
FORM
$ 0.360189
9.7%
$14,563,378
22
USDZ
$ 0.97977
9.4%
$99,307
23
RAIN
$ 0.00773299
8.9%
$57,220,403
24
B2
$ 0.794033
8.8%
$29,642,555
25
YB
$ 0.408619
8.7%
$59,600,887
26
STABLE
$ 0.0121515
8.5%
$34,228,188
27
FTN
$ 1.14
8.5%
$12,737,121
28
M
$ 1.42
7.6%
$14,013,849
29
CHZ
$ 0.03674429
7.4%
$77,434,857
30
BANANA
$ 7.62
7.1%
$13,052,246
#
이름
가격
24시간
Total Volume
1
$ 0.118057
-22.7 %
$54,848,086
2
$ 0.132453
-21.6 %
$2,162,464
3
$ 0.00000006
-19.6 %
$5,123,665
4
$ 0.00305596
-18.3 %
$964,521
5
$ 0.131394
-14.5 %
$13,891,725
6
$ 0.999865
-14.2 %
$159,431,883
7
$ 0.03655509
-12.4 %
$84,238,646
8
$ 0.03167123
-11.5 %
$369,360
9
$ 0.02667334
-11.1 %
$5,578,159
10
$ 0.119408
-10.6 %
$24,424,580
11
$ 0.057722
-9.4 %
$7,664,271
12
$ 0.00000004
-9.2 %
$61,588
13
$ 0.114033
-9.2 %
$15,035,163
14
$ 2.98
-9.1 %
$3,136,537
15
$ 0.910694
-8.5 %
$2,772,166
16
$ 0.077317
-8.4 %
$17,620,693
17
$ 0.01548849
-8.2 %
$84,513
18
$ 0.399978
-8.1 %
$29,637,357
19
$ 9.44
-8.0 %
$853,392
20
$ 0.062566
-7.9 %
$23,838,881
21
$ 0.123245
-7.1 %
$3,475,932
22
$ 0.201575
-6.2 %
$20,526,214
23
$ 0.116867
-6.2 %
$13,514,501
24
$ 0.01523619
-6.1 %
$68,258
25
$ 1.088
-6.0 %
$326,604
26
$ 0.00532587
-5.9 %
$9,209,269
27
$ 0.0004762
-5.7 %
$2,285,868
28
$ 0.04810801
-5.5 %
$5,748,688
29
$ 0.00020413
-5.3 %
$3,099,797
30
$ 0.424918
-5.3 %
$17,248,568
#
이름
플랫폼
가격
1
OKX
2025-12-26
$0.18042
-0.3%
Trade
2
LBank
2025-12-25
$0.00340444
0.1%
Trade
3
MEXC
2025-12-24
$0.03120395
0.2%
Trade
4
Gate.io
2025-12-23
$0.376952
1.1%
Trade
5
Bithumb
2025-12-23
$0.04871778
-4.4%
Trade
6
Kraken
2025-12-22
$0.00020413
-5.3%
Trade
7
MEXC
2025-12-22
$0.00388118
41.5%
Trade
8
LBank
2025-12-22
$0.152556
-3.9%
Trade
9
Kucoin
2025-12-20
$0.00855516
3.2%
Trade
10
MEXC
2025-12-20
$0.00036795
-20.8%
Trade
11
MEXC
2025-12-20
$0.0138506
3.5%
Trade
12
Coinbase
2025-12-19
$0.150052
23.0%
Trade
13
Gemini
2025-12-19
$25.88
3.8%
Trade
14
Kraken
2025-12-19
$0.00255088
13.2%
Trade
15
Bithumb
2025-12-19
$3.03
-0.4%
Trade
16
Kucoin
2025-12-18
$0.058773
2.8%
Trade
17
Bybit
2025-12-18
$0.0308123
3.8%
Trade
18
HTX
2025-12-18
$0.00295025
3.4%
Trade
19
HTX
2025-12-18
$0.00900924
0.7%
Trade
20
Kucoin
2025-12-18
$0.00876809
1.2%
Trade
1
RAIN
$0.00773134
1.0%
9.0%
-0.2 %
2
M
$1.42
0.7%
7.8%
2.6%
3
ZEC
$468.3
1.3%
6.3%
4.8%
4
HYPE
$25.86
-0.1 %
4.1%
5.1%
5
XDC
$0.05007
-0.6 %
4.0%
4.1%
6
ASTER
$0.715242
0.1%
3.6%
0.2%
7
PUMP
$0.0018283
-0.4 %
3.4%
-7.8 %
8
APT
$1.71
0.7%
3.2%
4.8%
9
AAVE
$155.68
0.5%
2.6%
-13.8 %
10
NIGHT
$0.080769
-3.4 %
2.1%
19.3%
11
ENA
$0.211765
0.3%
2.1%
0.1%
12
TON
$1.55
0.8%
2.1%
5.2%
13
DOT
$1.76
0.9%
1.6%
-3.9 %
14
UNI
$5.98
0.9%
1.6%
13.1%
15
ARB
$0.193252
-0.4 %
1.3%
1.2%
16
JITOSOL
$154.31
0.9%
1.3%
-2.2 %
17
SOL
$123.3
0.8%
1.3%
-2.0 %
18
NEAR
$1.54
1.3%
1.2%
1.5%
19
PEPE
$0.00000404
0.2%
1.2%
-1.5 %
20
SOL
$123.32
0.9%
1.1%
-2.0 %
21
BNSOL
$134.53
0.8%
1.0%
-2.2 %
22
ADA
$0.354167
0.5%
0.8%
-5.4 %
23
PAXG
$4546.62
0.0 %
0.7%
4.4%
24
SUI
$1.41
0.6%
0.7%
-4.1 %
25
XAUT
$4542.68
-0.1 %
0.6%
4.8%
26
HBAR
$0.112569
0.7%
0.6%
1.4%
27
ICP
$3.05
0.0%
0.6%
4.4%
28
GT
$10.23
-0.2 %
0.5%
-0.3 %
29
XLM
$0.214536
0.6%
0.4%
-2.3 %
30
TRUMP
$4.95
0.4%
0.4%
-3.6 %
31
WLFI
$0.141862
0.3%
0.4%
5.5%
32
ATOM
$2.04
0.1%
0.3%
3.7%
33
MNT
$1.047
-0.3 %
0.2%
-8.0 %
34
LTC
$77.51
0.4%
0.2%
0.8%
35
HTX
$0.00000164
0.0%
0.2%
-0.2 %
36
TRX
$0.279911
0.0 %
0.1%
0.1%
37
PYUSD
$0.999718
0.0 %
0.1%
0.0 %
38
WLD
$0.49554
0.5%
0.1%
-4.4 %
39
BFUSD
$0.999397
0.0%
0.1%
0.1%
40
USDE
$0.998536
0.0 %
0.0%
0.0 %
41
RLUSD
$0.999857
0.0%
0.0%
0.0%
42
USDC
$0.999699
0.0 %
0.0%
0.0 %
43
LEO
$8.48
-0.1 %
0.0%
7.1%
44
USDT
$0.999357
0.0 %
0.0%
0.0 %
45
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
46
USDG
$0.999581
0.0%
0.0%
0.0 %
47
USDT0
$0.999295
0.0%
0.0%
0.0 %
48
USD1
$1
0.0 %
0.0%
0.1%
49
JAAA
$1.019
0.0%
0.0%
0.1%
50
USYC
$1.11
0.0%
0.0%
-0.1 %
51
BUIDL
$1
0.0%
0.0%
0.0%
52
USDF
$0.997754
0.1%
0.0 %
0.1%
53
DAI
$0.999252
0.0 %
0.0 %
0.0 %
54
USDC
$0.999586
0.0%
0.0 %
0.0 %
55
USDS
$0.999648
0.0 %
0.0 %
0.0 %
56
SUSDE
$1.21
0.0 %
0.0 %
0.0 %
57
BSC-USD
$0.998957
0.0 %
0.0 %
-0.1 %
58
KCS
$10.79
0.0 %
-0.1 %
0.4%
59
POL
$0.105103
0.3%
-0.1 %
-3.3 %
60
JLP
$4.49
0.3%
-0.1 %
-1.0 %
61
BGB
$3.44
0.1%
-0.1 %
-0.9 %
62
SUSDS
$1.078
0.1%
-0.2 %
-0.1 %
63
SHIB
$0.00000719
0.8%
-0.2 %
-3.8 %
64
WBNB
$834.79
0.1%
-0.3 %
-2.4 %
65
BNB
$834.84
0.0 %
-0.4 %
-2.4 %
66
PI
$0.204164
0.0 %
-0.4 %
-3.4 %
67
ALGO
$0.118452
0.2%
-0.4 %
4.0%
68
XMR
$446.17
0.0 %
-0.5 %
1.4%
69
CRO
$0.09247
0.1%
-0.6 %
-3.1 %
70
XRP
$1.85
0.0%
-0.6 %
-2.5 %
71
OKB
$107.2
0.0 %
-0.7 %
-0.6 %
72
WETH
$2928.23
0.1%
-0.7 %
-1.8 %
73
KAS
$0.04485919
-0.1 %
-0.8 %
3.4%
74
ETH
$2927.54
0.1%
-0.8 %
-1.8 %
75
WBETH
$3181.84
0.1%
-0.8 %
-1.8 %
76
WSTETH
$3580.72
0.0%
-0.8 %
-1.7 %
77
WETH
$2928.69
0.0%
-0.8 %
-1.8 %
78
RSETH
$3107.99
0.1%
-0.8 %
-1.6 %
79
WEETH
$3175.29
0.0%
-0.8 %
-1.8 %
80
RETH
$3379.39
0.1%
-0.9 %
-1.8 %
81
AVAX
$12.4
0.5%
-0.9 %
1.5%
82
STETH
$2928.33
0.1%
-0.9 %
-1.8 %
83
LINK
$12.23
0.1%
-1.0 %
-2.2 %
84
ETC
$11.75
0.4%
-1.0 %
-4.7 %
85
BCH
$602.03
0.3%
-1.1 %
-1.4 %
86
FBTC
$87231
0.0%
-1.1 %
-0.5 %
87
BTC
$87431
0.1%
-1.2 %
-0.8 %
88
WBT
$56.14
0.1%
-1.2 %
-2.7 %
89
FIGR_HELOC
$1.026
0.0%
-1.2 %
-0.9 %
90
LBTC
$87670
0.0%
-1.2 %
-0.3 %
91
WBTC
$87199
-0.2 %
-1.3 %
-0.9 %
92
SOLVBTC
$87269
0.2%
-1.4 %
-0.9 %
93
CBBTC
$87385
0.0 %
-1.4 %
-1.0 %
94
ONDO
$0.375836
0.2%
-1.5 %
-4.8 %
95
DOGE
$0.123066
0.4%
-2.0 %
-6.5 %
96
QNT
$71.82
0.1%
-2.4 %
-2.7 %
97
TAO
$217.26
0.3%
-3.4 %
-4.9 %
98
CC
$0.098413
-0.3 %
-4.4 %
17.3%
99
HASH
$0.03046913
0.0 %
-7.1 %
0.3%
100
SKY
$0.062702
0.7%
-7.4 %
3.7%

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+