#
名前
価格
24時間
Total Volume
1
ISLM
$ 0.01063871
72.0%
$172,620
2
WOLF
$ 0.03597833
64.4%
$244,160
3
ALI
$ 0.00387516
41.1%
$1,057,355
4
CPOOL
$ 0.04332429
39.8%
$94,901,368
5
RIVER
$ 3.89
36.7%
$13,430,763
6
COL
$ 0.34008
35.4%
$104,135
7
ZKP
$ 0.172293
31.5%
$237,632,434
8
FLOCK
$ 0.124421
27.0%
$46,041,466
9
DCR
$ 19.75
25.2%
$14,886,531
10
0G
$ 1.073
23.4%
$379,572,502
11
LYN
$ 0.118929
19.4%
$2,149,307
12
XPIN
$ 0.00254341
19.1%
$14,872,825
13
BEAT
$ 2.17
18.8%
$69,354,250
14
COAI
$ 0.435264
16.9%
$41,603,987
15
AT
$ 0.11783
16.3%
$27,545,223
16
PRIME
$ 0.800869
15.4%
$1,051,714
17
BULLISH
$ 0.02865124
11.9%
$3,061,382
18
PROM
$ 8.02
11.7%
$9,139,186
19
TNSR
$ 0.088148
11.1%
$69,153,858
20
ZANO
$ 9.17
10.2%
$1,646,010
21
AIXBT
$ 0.03151121
10.2%
$24,010,729
22
STABLE
$ 0.01107254
9.7%
$34,654,404
23
BAN
$ 0.079948
9.6%
$8,796,143
24
ACT
$ 0.04255139
9.2%
$112,314,034
25
ACT
$ 0.04237796
8.3%
$1,275,488
26
UB
$ 0.03680248
8.2%
$19,964,119
27
MON
$ 0.02469756
7.4%
$210,563,873
28
CVX
$ 1.88
7.3%
$8,577,897
29
XVS
$ 4.33
7.2%
$12,551,346
30
WLFI
$ 0.143088
7.1%
$99,697,128
#
名前
価格
24時間
Total Volume
1
$ 0.445285
-58.3 %
$4,704,039
2
$ 0.207239
-37.4 %
$27,555,865
3
$ 0.03476631
-29.0 %
$417,708
4
$ 0.127124
-21.1 %
$120,783,935
5
$ 0.11907
-18.7 %
$34,660,422
6
$ 0.00000007
-16.1 %
$4,972,653
7
$ 0.137199
-15.3 %
$56,839,770
8
$ 0.00691127
-13.9 %
$38,647,089
9
$ 0.138758
-11.7 %
$125,145,670
10
$ 0.274412
-10.2 %
$307,330
11
$ 0.177743
-10.1 %
$49,574,547
12
$ 2.87
-10.0 %
$969,299
13
$ 7.07
-9.6 %
$20,574,006
14
$ 0.344616
-9.4 %
$117,125,862
15
$ 0.898248
-9.3 %
$151,699
16
$ 0.03540955
-8.9 %
$33,536,897
17
$ 0.01540264
-8.9 %
$61,789
18
$ 78.43
-8.8 %
$6,393,195
19
$ 0.05443
-8.6 %
$256,233
20
$ 0.429503
-8.6 %
$6,398,020
21
$ 0.128099
-8.5 %
$23,558,517
22
$ 0.050256
-7.5 %
$5,876,726
23
$ 0.00823856
-7.4 %
$55,824,452
24
$ 0.02210233
-7.3 %
$1,450,486
25
$ 0.59009
-7.1 %
$773,270
26
$ 0.449654
-6.6 %
$6,781,784
27
$ 0.24425
-6.2 %
$16,991,660
28
$ 0.00000004
-5.8 %
$60,360
29
$ 0.081284
-5.6 %
$10,572,019
30
$ 0.139702
-5.4 %
$21,137,074
#
名前
プラットホーム
価格
1
LBank
2025-12-25
$0.00315531
-11.0%
Trade
2
MEXC
2025-12-24
$0.03048772
9.1%
Trade
3
Gate.io
2025-12-23
$0.371462
2.2%
Trade
4
Bithumb
2025-12-23
$0.04822766
-11.8%
Trade
5
Kraken
2025-12-22
$0.00021135
1.2%
Trade
6
MEXC
2025-12-22
$0.00284214
-22.5%
Trade
7
LBank
2025-12-22
$0.154453
-4.8%
Trade
8
Kucoin
2025-12-20
$0.0085287
-5.2%
Trade
9
MEXC
2025-12-20
$0.00039956
-17.4%
Trade
10
MEXC
2025-12-20
$0.01293438
-12.3%
Trade
11
Coinbase
2025-12-19
$0.172293
31.5%
Trade
12
Gemini
2025-12-19
$25.24
2.7%
Trade
13
Kraken
2025-12-19
$0.00233817
-2.3%
Trade
14
Bithumb
2025-12-19
$3
2.4%
Trade
15
Kucoin
2025-12-18
$0.056571
-2.1%
Trade
16
Bybit
2025-12-18
$0.03081366
8.6%
Trade
17
HTX
2025-12-18
$0.00287411
1.4%
Trade
18
HTX
2025-12-18
$0.00900349
-0.8%
Trade
19
Kucoin
2025-12-18
$0.00875597
3.0%
Trade
1
WLFI
$0.143116
0.4%
7.2%
9.9%
2
ENA
$0.212868
0.1%
5.5%
4.6%
3
HBAR
$0.116402
1.7%
5.4%
6.4%
4
NEAR
$1.53
-0.2 %
4.2%
2.5%
5
BCH
$605.89
0.3%
3.9%
2.6%
6
LEO
$8.45
0.0%
3.2%
14.6%
7
APT
$1.69
0.1%
3.2%
11.3%
8
XDC
$0.050041
0.3%
3.1%
5.6%
9
AAVE
$154.3
0.0%
2.8%
-14.8 %
10
NIGHT
$0.077327
0.0 %
2.7%
16.1%
11
AVAX
$12.47
0.0 %
2.7%
4.4%
12
HYPE
$25.24
-0.3 %
2.7%
3.8%
13
SKY
$0.068133
0.6%
2.6%
13.9%
14
KAS
$0.04530335
-0.2 %
2.3%
7.9%
15
PUMP
$0.001776
-0.2 %
2.3%
-10.1 %
16
LINK
$12.44
0.0%
2.3%
0.2%
17
UNI
$5.91
-0.2 %
2.2%
13.6%
18
ONDO
$0.381201
-0.3 %
2.2%
-1.0 %
19
ASTER
$0.702424
0.0 %
2.1%
3.1%
20
XLM
$0.215993
0.3%
2.0%
-0.6 %
21
ARB
$0.190911
-0.1 %
2.0%
3.4%
22
ATOM
$2.02
-0.3 %
1.8%
7.9%
23
PEPE
$0.00000405
-0.2 %
1.8%
4.0%
24
JITOSOL
$154.58
0.0 %
1.8%
-0.7 %
25
WETH
$2969.2
0.0 %
1.7%
0.6%
26
SOL
$123.59
0.0 %
1.7%
-0.9 %
27
WBTC
$88626
0.0 %
1.7%
0.8%
28
STETH
$2967.96
-0.1 %
1.6%
0.6%
29
WEETH
$3219.44
0.0 %
1.6%
0.6%
30
WBETH
$3227.56
0.0 %
1.6%
0.6%
31
BNSOL
$134.69
0.0 %
1.6%
-0.8 %
32
RETH
$3424.67
0.0 %
1.6%
0.7%
33
SOL
$123.51
0.0 %
1.6%
-1.0 %
34
WSTETH
$3629.51
0.0%
1.6%
0.5%
35
ETH
$2968.29
-0.1 %
1.6%
0.5%
36
CBBTC
$88730
-0.1 %
1.6%
0.8%
37
WETH
$2967.79
-0.1 %
1.5%
0.5%
38
RSETH
$3145.81
0.0%
1.5%
0.5%
39
LTC
$77.31
0.2%
1.5%
1.7%
40
FBTC
$88394
-0.1 %
1.5%
0.1%
41
BTC
$88654
-0.1 %
1.4%
0.5%
42
SOLVBTC
$88466
-0.2 %
1.3%
1.0%
43
ADA
$0.355094
0.0%
1.2%
-2.9 %
44
JLP
$4.51
0.1%
1.1%
0.0 %
45
ALGO
$0.117532
-0.2 %
1.1%
5.6%
46
XRP
$1.88
0.1%
1.1%
0.7%
47
LBTC
$88653
-0.1 %
1.0%
0.4%
48
SUI
$1.41
-0.3 %
1.0%
-0.9 %
49
TAO
$222.89
0.0%
0.8%
-1.9 %
50
XAUT
$4508.93
0.0%
0.8%
4.0%
51
PAXG
$4531.11
0.0 %
0.8%
4.5%
52
GT
$10.24
0.1%
0.7%
1.9%
53
WLD
$0.496252
-0.1 %
0.7%
-1.6 %
54
ZEC
$445.46
-0.3 %
0.6%
8.9%
55
DOT
$1.72
0.1%
0.5%
-4.5 %
56
FIGR_HELOC
$1.039
0.0%
0.5%
3.1%
57
TON
$1.52
-0.3 %
0.5%
5.6%
58
WBT
$56.7
-0.1 %
0.4%
-2.7 %
59
SHIB
$0.0000072
0.0 %
0.4%
-2.4 %
60
BNB
$839.74
-0.3 %
0.3%
-0.6 %
61
WBNB
$839.55
-0.2 %
0.3%
-0.7 %
62
KCS
$10.86
-0.1 %
0.2%
2.6%
63
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
64
PYUSD
$0.999744
0.0 %
0.0%
0.1%
65
DAI
$0.999879
0.0 %
0.0%
0.0%
66
USDS
$0.999784
0.0%
0.0%
0.0%
67
BFUSD
$0.999199
0.0 %
0.0%
0.1%
68
USDG
$0.999729
0.0%
0.0%
0.0%
69
SUSDE
$1.21
0.0%
0.0%
0.1%
70
RLUSD
$0.999741
0.0 %
0.0%
0.0%
71
BGB
$3.45
-0.2 %
0.0%
0.0%
72
BUIDL
$1
0.0%
0.0%
0.0%
73
USYC
$1.11
0.0%
0.0%
-0.1 %
74
JAAA
$1.019
0.0%
0.0%
0.1%
75
BSC-USD
$0.999113
0.0%
0.0 %
0.0 %
76
USDC
$0.999853
0.0%
0.0 %
0.0 %
77
USDT
$0.99943
0.0%
0.0 %
0.0 %
78
USDT0
$0.999391
0.0%
0.0 %
0.0 %
79
USDC
$0.999755
0.0%
0.0 %
0.0%
80
TRX
$0.278407
-0.3 %
0.0 %
-0.4 %
81
USD1
$1
0.0 %
-0.1 %
0.1%
82
TRUMP
$4.93
0.1%
-0.1 %
-3.8 %
83
USDE
$0.998388
0.0 %
-0.1 %
0.0 %
84
HTX
$0.00000164
0.1%
-0.1 %
0.4%
85
USDF
$0.996987
0.0 %
-0.1 %
-0.1 %
86
CRO
$0.093427
-0.3 %
-0.2 %
1.4%
87
OKB
$107.91
-0.2 %
-0.2 %
1.6%
88
M
$1.38
2.2%
-0.2 %
-8.4 %
89
ETC
$11.85
0.4%
-0.4 %
-1.9 %
90
SUSDS
$1.079
0.0 %
-0.4 %
-0.5 %
91
DOGE
$0.125575
-0.2 %
-0.4 %
-1.8 %
92
PI
$0.204937
-0.1 %
-0.5 %
-0.6 %
93
ICP
$3.02
-0.1 %
-0.7 %
5.5%
94
XMR
$442.42
0.2%
-0.9 %
0.2%
95
MNT
$1.04
-0.1 %
-1.0 %
-11.3 %
96
POL
$0.104138
-0.1 %
-1.1 %
-1.2 %
97
QNT
$72.95
0.2%
-1.1 %
-1.6 %
98
CC
$0.097032
-1.6 %
-4.6 %
22.9%
99
HASH
$0.03003799
-0.7 %
-6.9 %
3.4%
100
RAIN
$0.00690876
-0.1 %
-14.1 %
-10.9 %

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+