#
項目
價格
24小時
Total Volume
1
FTN
$ 1.053
110.7%
$13,417,358
2
WHITEWHALE
$ 0.02831763
45.4%
$9,493,647
3
ISLM
$ 0.01627268
38.7%
$813,382
4
WMTX
$ 0.063401
28.2%
$8,659,690
5
ONT
$ 0.066216
24.1%
$90,556,375
6
DOVU
$ 0.00439205
17.4%
$345,035
7
APEX
$ 0.555643
16.3%
$10,968,578
8
BEAT
$ 2.19
15.5%
$34,096,488
9
ZEC
$ 514.48
15.3%
$987,304,946
10
ZEC
$ 514.01
15.2%
$16,714,183
11
STABLE
$ 0.01384232
15.0%
$46,642,334
12
CC
$ 0.114477
14.6%
$18,976,597
13
ATONE
$ 0.670365
14.6%
$64,253
14
ZEC
$ 513.4
14.6%
$8,136,957
15
SHFL
$ 0.301705
14.4%
$789,400
16
DCR
$ 20.41
14.2%
$11,549,162
17
POWER
$ 0.336897
13.8%
$19,252,706
18
DASH
$ 44.38
13.6%
$175,138,740
19
STBL
$ 0.04942008
13.5%
$8,277,188
20
ICNT
$ 0.471741
12.7%
$7,262,656
21
SQD
$ 0.068026
12.7%
$8,023,716
22
ZANO
$ 10.14
12.6%
$1,886,689
23
WOJAK
$ 0.02481351
12.5%
$1,828,208
24
ZEN
$ 8.89
12.3%
$85,559,896
25
KAITO
$ 0.559261
12.3%
$89,538,207
26
CROSS
$ 0.137599
11.8%
$10,822,999
27
UXPL
$ 0.154165
10.9%
$1,447,182
28
XPL
$ 0.154009
10.8%
$83,462,134
29
ALCH
$ 0.131654
10.4%
$20,889,892
30
MOG
$ 0.00000024
10.3%
$5,784,374
#
項目
價格
24小時
Total Volume
1
$ 0.11116
-35.7 %
$196,482,740
2
$ 0.0342273
-16.5 %
$23,271,489
3
$ 0.438502
-15.0 %
$27,116,717
4
$ 0.365515
-14.1 %
$16,759,572
5
$ 0.866711
-13.1 %
$1,177,225
6
$ 0.02704706
-13.0 %
$1,861,190
7
$ 0.828139
-11.0 %
$3,296,112
8
$ 2.86
-10.8 %
$564,255
9
$ 0.103743
-9.5 %
$6,473,738
10
$ 0.00414659
-9.5 %
$4,426,950
11
$ 0.0310708
-8.1 %
$356,923
12
$ 0.76749
-7.9 %
$23,820,737
13
$ 0.072253
-6.9 %
$6,681,849
14
$ 0.01963805
-6.8 %
$23,439,312
15
$ 1.23
-6.6 %
$112,770
16
$ 0.115348
-6.6 %
$64,132,169
17
$ 2.84
-6.3 %
$2,963,423
18
$ 0.00000025
-6.0 %
$1,099,460
19
$ 0.138249
-5.8 %
$2,050,673
20
$ 1.13
-5.6 %
$3,178,506
21
$ 0.00000065
-5.5 %
$1,666,165
22
$ 0.057308
-5.5 %
$306,758
23
$ 0.160477
-5.4 %
$5,080,117
24
$ 0.00010168
-5.3 %
$59,589
25
$ 0.131404
-4.9 %
$2,490,780
26
$ 72.91
-4.8 %
$6,844,184
27
$ 0.472595
-4.7 %
$19,557,688
28
$ 0.406276
-4.1 %
$20,363,374
29
$ 0.135141
-4.0 %
$127,745,484
30
$ 0.02828388
-3.9 %
$599,955
#
項目
平台
價格
1
OKX
2025-12-26
$0.180383
0.0%
Trade
2
LBank
2025-12-25
$0.00457963
36.0%
Trade
3
MEXC
2025-12-24
$0.03211099
3.3%
Trade
4
Gate.io
2025-12-23
$0.380398
0.1%
Trade
5
Bithumb
2025-12-23
$0.051554
9.1%
Trade
6
Kraken
2025-12-22
$0.00021448
4.2%
Trade
7
MEXC
2025-12-22
$0.00372483
26.1%
Trade
8
LBank
2025-12-22
$0.158481
4.8%
Trade
9
Kucoin
2025-12-20
$0.00878502
4.9%
Trade
10
MEXC
2025-12-20
$0.00027969
-19.5%
Trade
11
MEXC
2025-12-20
$0.01603911
19.2%
Trade
12
Coinbase
2025-12-19
$0.157852
7.9%
Trade
13
Gemini
2025-12-19
$25.92
2.6%
Trade
14
Kraken
2025-12-19
$0.00251576
-4.8%
Trade
15
Bithumb
2025-12-19
$3.08
3.2%
Trade
16
Kucoin
2025-12-18
$0.056148
2.3%
Trade
17
Bybit
2025-12-18
$0.02914955
-0.8%
Trade
18
HTX
2025-12-18
$0.00299077
3.3%
Trade
19
HTX
2025-12-18
$0.00891342
0.6%
Trade
20
Kucoin
2025-12-18
$0.00913861
6.1%
Trade
1
ZEC
$515.62
0.9%
15.5%
14.7%
2
CC
$0.114585
1.0%
15.2%
12.0%
3
M
$1.51
-1.0 %
9.6%
10.3%
4
DOT
$1.88
1.4%
9.2%
2.8%
5
FIL
$1.33
5.5%
7.8%
1.0%
6
VET
$0.01125883
1.0%
6.8%
5.8%
7
TON
$1.63
1.2%
5.3%
9.3%
8
RAIN
$0.00811602
-0.9 %
5.2%
6.0%
9
ADA
$0.36569
0.3%
4.7%
-2.6 %
10
BCH
$621.05
0.3%
4.5%
4.5%
11
APT
$1.75
1.0%
4.2%
8.8%
12
LTC
$79.76
0.5%
4.1%
3.0%
13
NEAR
$1.58
1.4%
3.9%
4.0%
14
PEPE
$0.00000418
1.3%
3.9%
2.3%
15
ENA
$0.21562
0.5%
3.5%
1.6%
16
WLD
$0.507157
1.2%
3.4%
-2.8 %
17
ETC
$12.1
1.4%
3.4%
-2.0 %
18
SUI
$1.44
1.3%
3.4%
-0.8 %
19
PUMP
$0.00186302
0.5%
3.3%
-6.5 %
20
POL
$0.106929
1.4%
3.2%
-3.1 %
21
SHIB
$0.00000734
1.0%
3.2%
-1.4 %
22
XLM
$0.220454
0.9%
3.0%
1.0%
23
ICP
$3.06
0.7%
3.0%
-1.6 %
24
HASH
$0.03139961
-0.3 %
3.0%
4.2%
25
HBAR
$0.115088
0.2%
3.0%
1.7%
26
ONDO
$0.384896
1.0%
2.9%
-3.5 %
27
TAO
$222.32
0.3%
2.9%
-2.9 %
28
HYPE
$25.93
0.0%
2.8%
3.0%
29
UNI
$5.98
0.5%
2.7%
-4.0 %
30
QNT
$74.33
0.7%
2.6%
-1.4 %
31
ARB
$0.196215
0.9%
2.5%
3.5%
32
XMR
$454.74
0.2%
2.5%
-2.2 %
33
AVAX
$12.62
0.0 %
2.3%
3.0%
34
AAVE
$157.12
0.6%
2.3%
-13.2 %
35
BNSOL
$135.97
0.4%
2.2%
-1.3 %
36
LINK
$12.45
0.8%
2.2%
-1.1 %
37
SOL
$124.63
0.7%
2.1%
-1.3 %
38
SOL
$124.57
0.6%
2.0%
-1.4 %
39
JITOSOL
$155.74
0.4%
2.0%
-1.3 %
40
ASTER
$0.718506
1.0%
1.8%
-0.7 %
41
ATOM
$2.07
1.0%
1.8%
5.1%
42
TRX
$0.283952
0.1%
1.7%
1.5%
43
DOGE
$0.124018
0.5%
1.6%
-6.2 %
44
TRUMP
$4.97
0.2%
1.5%
-2.7 %
45
NIGHT
$0.08552
0.7%
1.5%
8.1%
46
ALGO
$0.119913
1.2%
1.4%
5.4%
47
XRP
$1.87
0.6%
1.3%
-2.9 %
48
WBNB
$844.66
0.4%
1.2%
-1.0 %
49
BNB
$844.44
0.4%
1.2%
-1.0 %
50
KAS
$0.04515626
0.6%
1.1%
1.6%
51
JLP
$4.51
0.4%
0.9%
-0.6 %
52
MNT
$1.057
0.5%
0.9%
-11.0 %
53
RSETH
$3124.69
0.6%
0.7%
-1.1 %
54
WETH
$2946.22
0.5%
0.7%
-1.3 %
55
WETH
$2946.74
0.5%
0.7%
-1.1 %
56
WBETH
$3202.04
0.5%
0.7%
-1.2 %
57
WSTETH
$3602.19
0.5%
0.7%
-1.1 %
58
WEETH
$3194.33
0.5%
0.7%
-1.1 %
59
RETH
$3397.01
0.5%
0.7%
-1.1 %
60
GT
$10.33
0.0%
0.6%
0.6%
61
ETH
$2942.87
0.4%
0.6%
-1.4 %
62
CRO
$0.092559
0.1%
0.6%
-3.6 %
63
STETH
$2939.34
0.4%
0.5%
-1.4 %
64
SOLVBTC
$87771
0.5%
0.5%
-0.6 %
65
HTX
$0.00000165
0.0%
0.5%
0.3%
66
BTC
$87779
0.2%
0.4%
-0.5 %
67
CBBTC
$87778
0.2%
0.4%
-0.5 %
68
BGB
$3.45
0.0 %
0.4%
-0.2 %
69
PAXG
$4569.77
0.0 %
0.4%
5.1%
70
SUSDS
$1.081
0.1%
0.3%
0.1%
71
WBTC
$87661
0.4%
0.3%
-0.5 %
72
PI
$0.205219
0.1%
0.3%
-1.9 %
73
FBTC
$87761
0.3%
0.2%
0.4%
74
OKB
$107.66
0.2%
0.1%
0.1%
75
WLFI
$0.144364
0.4%
0.1%
7.6%
76
KCS
$10.83
0.2%
0.1%
0.7%
77
WBT
$56.19
0.1%
0.1%
-2.4 %
78
PYUSD
$0.99978
0.0%
0.1%
0.0%
79
BSC-USD
$0.999306
0.0 %
0.1%
0.0 %
80
USDE
$0.998695
0.0 %
0.0%
0.0 %
81
BFUSD
$0.999585
0.0 %
0.0%
0.0%
82
DAI
$0.999904
0.0%
0.0%
0.0%
83
USDC
$0.999871
0.0%
0.0%
0.0%
84
USD1
$1.001
0.0%
0.0%
0.2%
85
RLUSD
$1
0.0%
0.0%
0.1%
86
USDG
$0.99975
0.0 %
0.0%
0.0%
87
SUSDE
$1.21
0.0 %
0.0%
0.1%
88
USDC
$1
0.0%
0.0%
0.0%
89
USDT
$0.999523
0.0 %
0.0%
0.0 %
90
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
91
USDS
$0.999837
0.0%
0.0%
0.0%
92
USDT0
$0.999278
0.0 %
0.0%
0.0 %
93
BUIDL
$1
0.0%
0.0%
0.0%
94
USYC
$1.11
0.0%
0.0%
-0.1 %
95
JAAA
$1.019
0.0%
0.0%
0.1%
96
USDF
$0.997939
0.0 %
0.0 %
0.0%
97
XAUT
$4533.19
-0.5 %
-0.2 %
4.1%
98
LEO
$8.45
-0.1 %
-0.5 %
-0.6 %
99
FIGR_HELOC
$1.02
0.0%
-0.5 %
-0.6 %
100
SKY
$0.062714
0.5%
-2.2 %
-0.5 %

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+