#
الاسم
السعر
24 ساعة
Total Volume
1
FTN
$ 1.098
130.8%
$12,150,278
2
ISLM
$ 0.01660332
65.7%
$645,175
3
POWER
$ 0.316453
34.4%
$33,215,075
4
AT
$ 0.16491
30.9%
$154,728,577
5
ONT
$ 0.07022
30.3%
$59,700,830
6
ATONE
$ 0.685498
18.5%
$52,710
7
STABLE
$ 0.01305438
18.3%
$46,052,002
8
GAS
$ 2.14
14.8%
$36,731,512
9
ZEN
$ 9.16
14.3%
$66,350,810
10
PROM
$ 9.23
13.6%
$15,415,567
11
BEAT
$ 2.12
13.1%
$39,616,261
12
ZEC
$ 505.09
13.1%
$13,757,700
13
ZEC
$ 504.96
12.9%
$6,151,709
14
ZEC
$ 504.52
12.8%
$756,306,301
15
CC
$ 0.107662
12.8%
$10,547,217
16
KAITO
$ 0.564599
12.5%
$123,985,979
17
APEX
$ 0.503383
11.5%
$10,603,558
18
CHEX
$ 0.03071961
11.1%
$495,613
19
CROSS
$ 0.137714
11.1%
$9,389,020
20
DASH
$ 43.85
11.0%
$115,491,315
21
DXI
$ 0.00071065
9.2%
$394,778
22
CYS
$ 0.307869
9.1%
$16,543,192
23
AVNT
$ 0.384874
8.9%
$120,294,507
24
USDZ
$ 0.979624
8.8%
$69,293
25
ZK
$ 0.03124595
8.0%
$20,307,170
26
GRND
$ 0.03719178
7.8%
$2,703,278
27
SPK
$ 0.02282419
7.7%
$33,483,628
28
PIEVERSE
$ 0.483315
7.3%
$6,367,670
29
ONG
$ 0.088507
7.3%
$9,855,697
30
KAG
$ 80.13
7.2%
$1,697,268
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.104198
-40.7 %
$156,873,676
2
$ 0.00318564
-20.5 %
$597,697
3
$ 0.129129
-19.6 %
$2,074,848
4
$ 0.803978
-19.3 %
$8,458,259
5
$ 0.00000006
-18.1 %
$5,117,679
6
$ 0.03429258
-16.8 %
$34,698,307
7
$ 0.12494
-14.6 %
$9,858,127
8
$ 0.102345
-14.5 %
$6,884,156
9
$ 0.02556966
-11.7 %
$2,249,167
10
$ 0.488257
-11.0 %
$24,447,997
11
$ 0.062144
-10.0 %
$26,099,123
12
$ 0.03109343
-10.0 %
$400,183
13
$ 2.88
-9.7 %
$3,127,392
14
$ 0.02256535
-9.3 %
$122,959,500
15
$ 0.125822
-8.9 %
$52,330,625
16
$ 0.02762936
-8.8 %
$5,838,009
17
$ 0.03043368
-8.7 %
$3,532,267
18
$ 1.13
-8.7 %
$3,378,148
19
$ 0.162017
-7.5 %
$5,578,488
20
$ 0.116809
-7.3 %
$41,831,717
21
$ 0.165273
-7.2 %
$3,817,320
22
$ 0.138777
-6.5 %
$1,637,118
23
$ 0.00784483
-6.3 %
$6,810,527
24
$ 0.02743031
-6.0 %
$8,196,308
25
$ 9.47
-6.0 %
$761,712
26
$ 0.342463
-6.0 %
$5,129,668
27
$ 0.460459
-5.9 %
$26,746,330
28
$ 0.076171
-5.9 %
$18,428,750
29
$ 0.00000066
-5.7 %
$1,472,851
30
$ 0.04751979
-5.5 %
$6,198,042
#
الاسم
منصة
السعر
1
OKX
2025-12-26
$0.180372
0.2%
Trade
2
LBank
2025-12-25
$0.00346919
8.8%
Trade
3
MEXC
2025-12-24
$0.03113581
0.8%
Trade
4
Gate.io
2025-12-23
$0.379611
1.4%
Trade
5
Bithumb
2025-12-23
$0.04685285
-3.7%
Trade
6
Kraken
2025-12-22
$0.00020924
0.1%
Trade
7
MEXC
2025-12-22
$0.00384208
42.1%
Trade
8
LBank
2025-12-22
$0.154632
0.2%
Trade
9
Kucoin
2025-12-20
$0.00854974
3.3%
Trade
10
MEXC
2025-12-20
$0.00029445
-19.9%
Trade
11
MEXC
2025-12-20
$0.01580637
24.9%
Trade
12
Coinbase
2025-12-19
$0.158504
-3.3%
Trade
13
Gemini
2025-12-19
$25.75
2.7%
Trade
14
Kraken
2025-12-19
$0.00260367
7.1%
Trade
15
Bithumb
2025-12-19
$3
-1.5%
Trade
16
Kucoin
2025-12-18
$0.056904
1.1%
Trade
17
Bybit
2025-12-18
$0.02913402
-6.0%
Trade
18
HTX
2025-12-18
$0.00295183
2.7%
Trade
19
HTX
2025-12-18
$0.00903846
1.0%
Trade
20
Kucoin
2025-12-18
$0.00873022
-0.4%
Trade
1
ZEC
$504.52
-1.5 %
12.8%
12.5%
2
CC
$0.107662
1.5%
12.8%
7.1%
3
RAIN
$0.00762154
-0.1 %
6.4%
-0.5 %
4
NIGHT
$0.084322
1.3%
6.2%
22.7%
5
XMR
$453.85
0.1%
3.0%
-0.5 %
6
HYPE
$25.75
-0.9 %
2.7%
4.2%
7
PUMP
$0.00183304
-0.9 %
2.6%
-7.1 %
8
DOT
$1.76
0.0%
2.3%
-4.9 %
9
TON
$1.57
-0.1 %
2.2%
5.6%
10
M
$1.4
-1.3 %
1.9%
-0.7 %
11
WLFI
$0.143509
0.1%
1.8%
6.2%
12
APT
$1.71
-1.3 %
1.2%
5.9%
13
BCH
$611.33
0.0%
1.1%
2.9%
14
LTC
$78.09
0.0 %
1.1%
1.0%
15
VET
$0.0107578
-0.4 %
0.9%
0.4%
16
XAUT
$4543.96
0.2%
0.7%
4.4%
17
ICP
$3.05
-0.4 %
0.6%
3.0%
18
TRX
$0.28022
0.0 %
0.6%
0.3%
19
PAXG
$4564.32
0.0%
0.6%
4.9%
20
ASTER
$0.707416
-0.1 %
0.5%
-2.8 %
21
PEPE
$0.00000405
-0.2 %
0.4%
-0.7 %
22
ATOM
$2.04
-0.5 %
0.4%
3.6%
23
SUI
$1.41
-0.2 %
0.4%
-4.2 %
24
SUSDS
$1.083
-0.1 %
0.2%
0.7%
25
TRUMP
$4.93
-0.3 %
0.1%
-4.0 %
26
NEAR
$1.53
-0.4 %
0.1%
1.0%
27
SHIB
$0.00000722
0.0%
0.1%
-3.6 %
28
USDE
$0.998775
0.0 %
0.0%
0.0 %
29
SUSDE
$1.21
0.0 %
0.0%
0.1%
30
USD1
$1.001
0.0%
0.0%
0.2%
31
PYUSD
$0.99998
0.0%
0.0%
0.0%
32
RLUSD
$0.999864
0.0%
0.0%
0.0 %
33
BFUSD
$0.999496
0.0%
0.0%
0.1%
34
DAI
$0.999679
0.0%
0.0%
0.0%
35
USDT
$0.999645
0.0%
0.0%
0.0%
36
USDC
$0.99996
0.0%
0.0%
0.0%
37
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
38
USDT0
$0.9995
0.0 %
0.0%
0.0 %
39
USDF
$0.998159
0.0%
0.0%
0.1%
40
BUIDL
$1
0.0%
0.0%
0.0%
41
USYC
$1.11
0.0%
0.0%
-0.1 %
42
JAAA
$1.019
0.0%
0.0%
0.1%
43
USDG
$0.999675
0.0%
0.0 %
0.0 %
44
BSC-USD
$0.999378
0.0 %
0.0 %
0.0 %
45
USDS
$0.999646
0.0%
0.0 %
0.0 %
46
HTX
$0.00000164
0.1%
0.0 %
-0.2 %
47
USDC
$0.999433
0.0 %
0.0 %
0.0 %
48
AVAX
$12.45
-0.2 %
-0.1 %
1.4%
49
ARB
$0.191965
-0.4 %
-0.1 %
0.4%
50
HASH
$0.03022808
-0.1 %
-0.1 %
-4.5 %
51
ADA
$0.355926
-0.6 %
-0.2 %
-5.5 %
52
BGB
$3.45
-0.1 %
-0.2 %
-0.7 %
53
BNB
$839.48
0.0 %
-0.3 %
-1.5 %
54
MNT
$1.039
-0.4 %
-0.3 %
-9.0 %
55
WBNB
$839.28
0.0 %
-0.3 %
-1.6 %
56
UNI
$5.91
-0.4 %
-0.3 %
3.2%
57
WLD
$0.494241
-0.4 %
-0.5 %
-4.9 %
58
PI
$0.204244
0.0 %
-0.5 %
-3.2 %
59
GT
$10.24
0.0%
-0.5 %
-0.6 %
60
XLM
$0.215175
-0.4 %
-0.5 %
-1.8 %
61
ENA
$0.210767
-0.4 %
-0.5 %
-1.1 %
62
AAVE
$155.77
-0.3 %
-0.5 %
-14.1 %
63
JLP
$4.49
0.0 %
-0.7 %
-1.1 %
64
ALGO
$0.117439
-0.4 %
-0.7 %
2.7%
65
BNSOL
$134.16
0.1%
-0.8 %
-2.4 %
66
FBTC
$87952
0.5%
-0.9 %
-0.4 %
67
SOL
$122.87
0.1%
-0.9 %
-2.7 %
68
ETC
$11.79
-0.6 %
-0.9 %
-5.1 %
69
KCS
$10.78
0.1%
-0.9 %
0.4%
70
LEO
$8.38
0.0 %
-0.9 %
3.9%
71
JITOSOL
$153.67
0.0%
-0.9 %
-2.6 %
72
SOL
$122.86
0.0 %
-0.9 %
-2.6 %
73
POL
$0.104395
-0.2 %
-0.9 %
-5.7 %
74
CRO
$0.092224
0.1%
-0.9 %
-5.0 %
75
TAO
$220.43
-0.3 %
-1.0 %
-3.2 %
76
RSETH
$3103.63
-0.1 %
-1.0 %
-2.1 %
77
OKB
$106.97
-0.4 %
-1.1 %
-1.2 %
78
FIGR_HELOC
$1.026
0.0%
-1.2 %
-0.9 %
79
WBT
$56.05
-0.1 %
-1.2 %
-2.8 %
80
HBAR
$0.112241
-0.8 %
-1.3 %
-0.5 %
81
ONDO
$0.376532
-0.5 %
-1.3 %
-5.4 %
82
LBTC
$87488
0.0 %
-1.4 %
-0.9 %
83
WBTC
$87289
0.1%
-1.5 %
-0.8 %
84
XRP
$1.85
-0.3 %
-1.5 %
-5.0 %
85
BTC
$87368
-0.1 %
-1.5 %
-1.0 %
86
CBBTC
$87366
-0.1 %
-1.6 %
-0.9 %
87
WBETH
$3181.17
-0.1 %
-1.6 %
-1.9 %
88
LINK
$12.24
-0.2 %
-1.6 %
-3.1 %
89
ETH
$2926.69
-0.1 %
-1.6 %
-2.0 %
90
STETH
$2925.39
-0.1 %
-1.6 %
-1.9 %
91
WETH
$2926.7
-0.1 %
-1.6 %
-2.0 %
92
WEETH
$3173.61
-0.1 %
-1.6 %
-2.0 %
93
WSTETH
$3579.1
-0.1 %
-1.7 %
-1.9 %
94
SOLVBTC
$87234
0.0 %
-1.7 %
-0.9 %
95
RETH
$3374.5
-0.1 %
-1.7 %
-1.9 %
96
WETH
$2926.16
-0.1 %
-1.7 %
-2.0 %
97
KAS
$0.04466139
-0.1 %
-2.0 %
0.2%
98
DOGE
$0.122723
-0.1 %
-2.4 %
-6.8 %
99
QNT
$71.53
-0.3 %
-2.5 %
-3.6 %
100
SKY
$0.062142
0.3%
-10.0 %
-1.1 %

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+