#
الاسم
السعر
24 ساعة
Total Volume
1
ISLM
$ 0.01186766
95.3%
$312,805
2
AT
$ 0.152961
45.8%
$82,705,441
3
A8
$ 0.059064
31.8%
$11,134,407
4
CPOOL
$ 0.04101374
31.2%
$114,486,340
5
WOLF
$ 0.03050989
30.3%
$247,560
6
PRIME
$ 0.914143
29.6%
$9,108,774
7
LYN
$ 0.121518
22.6%
$2,143,184
8
COL
$ 0.309861
20.5%
$132,881
9
DCR
$ 18.8
19.0%
$19,940,380
10
ZKP
$ 0.148686
17.7%
$280,480,018
11
PROM
$ 8.5
14.2%
$11,089,952
12
BULLISH
$ 0.02927535
11.5%
$2,710,086
13
FLOCK
$ 0.112391
10.9%
$15,106,468
14
CYS
$ 0.301672
10.3%
$40,245,072
15
STABLE
$ 0.01145301
9.1%
$33,830,156
16
MAGMA
$ 0.14007
8.9%
$120,230,011
17
RIVER
$ 4.06
8.8%
$10,409,622
18
ALI
$ 0.00322364
8.4%
$1,240,112
19
ZANO
$ 9.07
7.9%
$1,717,208
20
ESPORTS
$ 0.431498
7.3%
$32,435,705
21
UAI
$ 0.142835
6.0%
$2,338,948
22
HOME
$ 0.02007494
5.8%
$15,860,537
23
GRND
$ 0.0366042
5.7%
$1,398,331
24
DOVU
$ 0.00369951
5.4%
$233,117
25
SENA
$ 0.216532
5.3%
$167,959
26
LISTA
$ 0.162099
5.1%
$9,425,522
27
KAG
$ 75.77
5.1%
$1,548,836
28
BAN
$ 0.080549
4.9%
$9,291,078
29
POWER
$ 0.277194
4.7%
$32,988,634
30
B2
$ 0.746468
4.7%
$25,504,272
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.470077
-55.9 %
$4,840,545
2
$ 0.00000007
-23.8 %
$5,089,166
3
$ 0.123326
-19.4 %
$95,849,598
4
$ 0.03484651
-19.0 %
$350,299
5
$ 0.00000004
-14.7 %
$86,511
6
$ 0.131688
-13.4 %
$13,375,365
7
$ 76.38
-12.1 %
$5,794,554
8
$ 0.201308
-11.8 %
$31,856,496
9
$ 0.119823
-11.8 %
$25,188,030
10
$ 0.119193
-11.5 %
$25,814,624
11
$ 0.141639
-11.3 %
$60,420,526
12
$ 0.154588
-10.7 %
$2,041,333
13
$ 0.03469846
-9.2 %
$21,812,448
14
$ 0.176414
-9.1 %
$31,661,649
15
$ 0.483155
-9.0 %
$40,041,922
16
$ 0.121699
-8.9 %
$3,584,629
17
$ 0.054565
-8.8 %
$265,603
18
$ 4.01
-8.7 %
$12,867,906
19
$ 0.00540364
-8.6 %
$11,363,403
20
$ 0.279731
-8.4 %
$499,263
21
$ 0.02809074
-8.2 %
$3,625,298
22
$ 0.00802964
-8.2 %
$39,636,436
23
$ 0.04996506
-7.8 %
$5,434,530
24
$ 0.959689
-7.6 %
$114,558,902
25
$ 0.091091
-7.4 %
$10,498,366
26
$ 1.077
-7.3 %
$263,053
27
$ 0.513614
-7.3 %
$29,199,293
28
$ 0.579541
-6.9 %
$732,220
29
$ 0.01254269
-6.6 %
$30,657,278
30
$ 0.429471
-6.5 %
$22,970,914
#
الاسم
منصة
السعر
1
LBank
2025-12-25
$0.0032637
-7.6%
Trade
2
MEXC
2025-12-24
$0.03126008
23.8%
Trade
3
Gate.io
2025-12-23
$0.381068
0.6%
Trade
4
Bithumb
2025-12-23
$0.04675894
-12.8%
Trade
5
Kraken
2025-12-22
$0.00020707
-5.3%
Trade
6
MEXC
2025-12-22
$0.00308015
-22.4%
Trade
7
LBank
2025-12-22
$0.15189
-1.1%
Trade
8
Kucoin
2025-12-20
$0.00821525
-15.9%
Trade
9
MEXC
2025-12-20
$0.00036894
-23.8%
Trade
10
MEXC
2025-12-20
$0.01208361
-18.7%
Trade
11
Coinbase
2025-12-19
$0.148686
17.7%
Trade
12
Gemini
2025-12-19
$24.91
-0.2%
Trade
13
Kraken
2025-12-19
$0.00253508
5.9%
Trade
14
Bithumb
2025-12-19
$2.98
-0.5%
Trade
15
Kucoin
2025-12-18
$0.055226
-4.5%
Trade
16
Bybit
2025-12-18
$0.02909454
3.1%
Trade
17
HTX
2025-12-18
$0.00288421
2.8%
Trade
18
HTX
2025-12-18
$0.00894164
-0.5%
Trade
19
Kucoin
2025-12-18
$0.00848204
-2.2%
Trade
1
WLFI
$0.141384
0.5%
4.4%
8.2%
2
LEO
$8.45
-0.1 %
3.6%
16.4%
3
RAIN
$0.00771695
-3.6 %
2.8%
0.4%
4
XAUT
$4552.23
0.1%
1.6%
4.9%
5
XDC
$0.04950295
0.1%
1.6%
5.7%
6
M
$1.38
-1.7 %
1.4%
-1.5 %
7
AAVE
$155.28
1.1%
1.3%
-15.1 %
8
PAXG
$4559.38
0.0%
1.3%
5.0%
9
SKY
$0.067809
-0.3 %
1.1%
12.9%
10
TON
$1.52
-0.2 %
1.0%
3.7%
11
NEAR
$1.51
0.3%
1.0%
0.1%
12
ALGO
$0.117871
-0.5 %
1.0%
3.7%
13
APT
$1.66
-1.0 %
0.9%
6.0%
14
BCH
$599.05
-0.2 %
0.8%
1.5%
15
GT
$10.28
0.2%
0.7%
2.2%
16
FIGR_HELOC
$1.038
0.0%
0.4%
3.0%
17
XMR
$438.22
-0.4 %
0.3%
2.4%
18
ENA
$0.206451
0.1%
0.3%
0.3%
19
HTX
$0.00000164
0.0 %
0.3%
0.1%
20
TRX
$0.277675
0.0 %
0.0%
-0.3 %
21
BSC-USD
$0.999489
0.0%
0.0%
0.0%
22
SUSDE
$1.21
0.0 %
0.0%
0.0%
23
RLUSD
$0.999733
0.0%
0.0%
0.0%
24
BFUSD
$0.999197
0.0%
0.0%
0.0%
25
PYUSD
$0.99886
0.0 %
0.0%
0.0 %
26
USDS
$0.999731
0.0%
0.0%
0.0%
27
BUIDL
$1
0.0%
0.0%
0.0%
28
USYC
$1.11
0.0%
0.0%
-0.1 %
29
JAAA
$1.019
0.0%
0.0%
0.1%
30
USDG
$0.999624
0.0%
0.0 %
0.0 %
31
USDC
$0.999623
0.0 %
0.0 %
0.0 %
32
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.1%
33
USDT
$0.999306
0.0 %
0.0 %
0.0 %
34
USDE
$0.998354
-0.1 %
0.0 %
-0.1 %
35
USDT0
$0.998783
0.0 %
0.0 %
-0.1 %
36
USDC
$0.999723
0.0 %
0.0 %
0.0 %
37
ASTER
$0.69421
-0.2 %
-0.1 %
-4.2 %
38
USD1
$1
0.0%
-0.1 %
0.1%
39
USDF
$0.997739
0.1%
-0.1 %
-0.1 %
40
DAI
$0.99902
-0.1 %
-0.1 %
-0.1 %
41
HYPE
$24.88
-0.3 %
-0.2 %
4.3%
42
ATOM
$2.01
-0.8 %
-0.3 %
4.7%
43
KAS
$0.04460791
-0.4 %
-0.5 %
5.5%
44
NIGHT
$0.078363
0.5%
-0.5 %
19.9%
45
SUSDS
$1.078
0.1%
-0.6 %
0.3%
46
BGB
$3.44
0.0%
-0.6 %
-0.6 %
47
PEPE
$0.00000398
-0.2 %
-0.6 %
0.6%
48
KCS
$10.79
0.0%
-0.8 %
1.7%
49
PI
$0.204721
0.1%
-0.9 %
-0.8 %
50
ARB
$0.188963
-0.3 %
-0.9 %
-0.5 %
51
MNT
$1.034
0.4%
-0.9 %
-8.8 %
52
HBAR
$0.110973
-0.2 %
-0.9 %
0.1%
53
ZEC
$440.84
-0.9 %
-0.9 %
1.7%
54
JLP
$4.46
0.0%
-1.0 %
-1.5 %
55
BTC
$87170
0.1%
-1.0 %
-1.1 %
56
SOLVBTC
$86954
0.1%
-1.0 %
-1.0 %
57
WBETH
$3170.99
0.0%
-1.1 %
-1.5 %
58
CBBTC
$87212
0.4%
-1.1 %
-0.9 %
59
WETH
$2919.18
0.0 %
-1.1 %
-1.9 %
60
OKB
$107.51
0.3%
-1.1 %
0.9%
61
LTC
$76.33
0.0%
-1.2 %
-0.1 %
62
ETH
$2917.47
-0.1 %
-1.2 %
-2.0 %
63
AVAX
$12.26
0.3%
-1.2 %
0.8%
64
WSTETH
$3567.67
-0.1 %
-1.2 %
-1.5 %
65
WETH
$2918.05
-0.1 %
-1.2 %
-1.6 %
66
RETH
$3366.2
-0.1 %
-1.2 %
-1.3 %
67
STETH
$2917.28
0.0%
-1.2 %
-1.8 %
68
WBNB
$830.35
0.3%
-1.2 %
-2.1 %
69
WEETH
$3165.14
0.0 %
-1.2 %
-1.5 %
70
BNB
$829.68
0.2%
-1.3 %
-2.1 %
71
RSETH
$3093.12
0.0 %
-1.3 %
-1.9 %
72
FBTC
$87149
0.2%
-1.4 %
-0.8 %
73
LBTC
$86962
0.0 %
-1.4 %
-1.3 %
74
WBT
$56.01
0.3%
-1.4 %
-3.8 %
75
WBTC
$86888
0.3%
-1.4 %
-1.2 %
76
LINK
$12.2
0.1%
-1.4 %
-2.6 %
77
QNT
$72.96
-0.1 %
-1.5 %
-1.4 %
78
XRP
$1.84
0.4%
-1.6 %
-1.8 %
79
XLM
$0.211897
0.2%
-1.7 %
-2.9 %
80
JITOSOL
$152.44
0.5%
-1.7 %
-3.1 %
81
TRUMP
$4.88
-0.3 %
-1.7 %
-4.6 %
82
DOT
$1.7
0.1%
-1.8 %
-6.9 %
83
SOL
$121.81
0.2%
-1.8 %
-3.2 %
84
SUI
$1.39
0.1%
-1.9 %
-4.7 %
85
BNSOL
$132.81
0.2%
-1.9 %
-3.2 %
86
SOL
$121.7
0.2%
-1.9 %
-2.5 %
87
SHIB
$0.00000712
-0.4 %
-2.0 %
-4.9 %
88
CRO
$0.091979
0.0 %
-2.0 %
-0.3 %
89
ICP
$3.01
0.1%
-2.0 %
3.2%
90
POL
$0.103
-0.4 %
-2.6 %
-3.8 %
91
ONDO
$0.371897
-0.2 %
-2.6 %
-4.9 %
92
WLD
$0.48731
0.1%
-2.7 %
-4.8 %
93
ADA
$0.346385
-0.3 %
-2.7 %
-6.5 %
94
UNI
$5.79
-0.2 %
-3.0 %
10.6%
95
ETC
$11.64
-0.1 %
-3.2 %
-4.6 %
96
TAO
$217.48
-0.8 %
-3.5 %
-6.7 %
97
PUMP
$0.00177779
-0.2 %
-3.8 %
-10.3 %
98
DOGE
$0.121772
-0.3 %
-4.4 %
-5.9 %
99
CC
$0.094998
-0.2 %
-4.4 %
26.2%
100
HASH
$0.03095399
2.5%
-7.2 %
2.4%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+