#
Name
Price
24h
Total Volume
1
OMI
$ 0.0002321
28.2%
$5,182,918
2
RAVE
$ 0.607693
25.7%
$55,682,264
3
HONEY
$ 0.00952612
20.7%
$902,118
4
MED
$ 0.0030011
19.1%
$18,837,781
5
ICNT
$ 0.451896
18.7%
$16,217,897
6
OMNI
$ 1.52
15.8%
$140,781
7
FOLKS
$ 5.78
14.3%
$20,479,226
8
Q
$ 0.01526241
12.6%
$7,130,082
9
AVNT
$ 0.304031
12.4%
$113,669,379
10
PEP
$ 0.00025139
10.7%
$218,938
11
F
$ 0.00819243
10.4%
$28,134,166
12
RESOLV
$ 0.082494
10.3%
$45,520,404
13
JELLYJELLY
$ 0.075054
10.0%
$35,389,490
14
PIPPIN
$ 0.396131
9.1%
$56,397,863
15
COW
$ 0.21991
9.0%
$19,892,606
16
H
$ 0.156217
8.3%
$282,948,490
17
TRUTH
$ 0.02468758
8.1%
$6,463,540
18
ACT
$ 0.03436701
7.2%
$747,673
19
BBT
$ 0.229343
6.4%
$166,435
20
SVL
$ 0.0344385
6.2%
$411,178
21
SGB
$ 0.00229721
6.0%
$219,351
22
ACT
$ 0.03411623
6.0%
$78,325,107
23
RAIN
$ 0.00796698
5.4%
$49,902,470
24
CARV
$ 0.167868
5.2%
$18,271,710
25
VINE
$ 0.02910737
5.1%
$6,690,500
26
HUMA
$ 0.03334413
5.1%
$13,266,994
27
FRAX
$ 0.678219
4.9%
$7,211,851
28
NFT
$ 0.00000037
4.4%
$30,711,378
29
GRND
$ 0.03445872
4.2%
$136,686
30
CVX
$ 1.8
4.2%
$15,688,590
#
Name
Price
24h
Total Volume
1
$ 3.36
-23.5 %
$84,057,244
2
$ 0.724955
-20.8 %
$31,301,656
3
$ 0.488143
-20.8 %
$84,791
4
$ 0.080093
-20.2 %
$335,102,528
5
$ 0.080376
-18.9 %
$433,388
6
$ 0.00000007
-18.8 %
$5,251,399
7
$ 0.0254301
-18.5 %
$6,301,124
8
$ 0.159552
-18.2 %
$49,529,800
9
$ 0.00945996
-13.9 %
$39,530,512
10
$ 0.0355583
-13.5 %
$384,089
11
$ 0.00264747
-12.8 %
$22,146,464
12
$ 0.055719
-12.6 %
$83,935,281
13
$ 0.00176322
-12.4 %
$92,965,646
14
$ 0.288903
-12.1 %
$11,761,030
15
$ 0.00176605
-12.0 %
$1,310,279
16
$ 0.198339
-10.8 %
$20,817,740
17
$ 0.070622
-10.2 %
$316,064
18
$ 1.15
-10.1 %
$5,323,262
19
$ 0.02514459
-10.1 %
$1,921,377
20
$ 0.374736
-9.8 %
$51,298,344
21
$ 0.00000026
-9.4 %
$1,191,628
22
$ 2.66
-9.2 %
$3,276,551
23
$ 76.36
-9.0 %
$10,208,924
24
$ 0.058586
-8.9 %
$7,823,072
25
$ 0.283665
-8.9 %
$441,375
26
$ 0.137806
-8.9 %
$4,262,380
27
$ 1.075
-8.8 %
$104,418,050
28
$ 0.03110159
-8.5 %
$9,161,355
29
$ 0.121736
-8.4 %
$8,640,768
30
$ 0.150674
-8.3 %
$104,717,695
#
Name
Platform
Price
1
Kraken
2025-12-22
$0.0002321
28.2%
Trade
2
MEXC
2025-12-22
$0.00862414
-14.4%
Trade
3
LBank
2025-12-22
$0.156217
8.3%
Trade
4
Kucoin
2025-12-20
$0.01040335
-35.8%
Trade
5
MEXC
2025-12-20
$0.01619273
-32.0%
Trade
6
Coinbase
2025-12-19
$0.150674
-8.3%
Trade
7
Gemini
2025-12-19
$24.05
-4.6%
Trade
8
Kraken
2025-12-19
$0.00290668
-18.6%
Trade
9
Bithumb
2025-12-19
$2.86
-4.8%
Trade
10
Kucoin
2025-12-18
$0.060562
-5.0%
Trade
11
Bybit
2025-12-18
$0.03298367
25.5%
Trade
12
HTX
2025-12-18
$0.002862
1.3%
Trade
13
HTX
2025-12-18
$0.0090725
0.3%
Trade
14
Kucoin
2025-12-18
$0.00932523
7.4%
Trade
15
LBank
2025-12-18
$0.00917092
-2.5%
Trade
16
Bitget
2025-12-17
$0.159552
-18.2%
Trade
17
Bybit
2025-12-17
$0.00922126
-3.6%
Trade
18
LBank
2025-12-17
$0.00796698
5.4%
Trade
19
Kraken
2025-12-16
$0.737665
-2.1%
Trade
20
Kraken
2025-12-16
$0.430538
-1.8%
Trade
21
Coinbase
2025-12-16
$0.064594
36.9%
Trade
22
LBank
2025-12-16
$0.414034
-3.7%
Trade
1
HASH
$0.03197968
0.0%
8.6%
5.5%
2
RAIN
$0.00795749
8.4%
5.2%
2.6%
3
XAUT
$4485.65
-0.3 %
1.8%
4.5%
4
PAXG
$4502.14
-0.3 %
1.7%
4.7%
5
BCH
$584.86
0.1%
0.8%
10.2%
6
OKB
$108.43
-0.3 %
0.6%
2.6%
7
SUSDS
$1.078
0.0%
0.3%
0.7%
8
BSC-USD
$0.999416
0.0%
0.0%
0.0 %
9
JAAA
$1.018
0.0%
0.0%
0.1%
10
USDC
$0.999738
0.0%
0.0%
0.0 %
11
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
12
USYC
$1.11
0.0%
0.0%
0.1%
13
BUIDL
$1
0.0%
0.0%
0.0%
14
RLUSD
$0.999791
0.0%
0.0 %
0.0%
15
USDG
$0.999562
0.0%
0.0 %
0.0 %
16
USDS
$0.999668
0.0%
0.0 %
0.0 %
17
USDC
$0.999719
0.0%
0.0 %
0.0 %
18
USDT
$0.999343
0.0 %
0.0 %
-0.1 %
19
DAI
$0.999244
0.0%
0.0 %
-0.1 %
20
USD1
$0.998673
0.0 %
0.0 %
0.0 %
21
USDE
$0.998592
0.0%
0.0 %
-0.1 %
22
BFUSD
$0.998639
0.0 %
0.0 %
-0.1 %
23
USDT0
$0.999224
0.0 %
0.0 %
-0.1 %
24
SUSDE
$1.21
0.0%
0.0 %
0.1%
25
PYUSD
$0.999124
-0.1 %
-0.1 %
-0.1 %
26
HTX
$0.00000166
0.0%
-0.1 %
1.3%
27
USDF
$0.997227
0.1%
-0.1 %
0.0 %
28
SYRUPUSDT
$1.11
0.0%
-0.1 %
0.0 %
29
PEPE
$0.00000398
0.4%
-0.3 %
0.1%
30
AVAX
$12.18
-0.2 %
-0.3 %
-0.2 %
31
FIGR_HELOC
$1.036
0.0%
-0.4 %
0.4%
32
GT
$10.28
0.0%
-0.6 %
0.5%
33
TON
$1.45
-0.2 %
-0.8 %
-3.2 %
34
KCS
$10.76
0.0 %
-1.0 %
4.9%
35
JLP
$4.5
0.0%
-1.1 %
-0.1 %
36
BGB
$3.44
0.1%
-1.2 %
-2.0 %
37
ADA
$0.364118
-0.1 %
-1.2 %
-4.3 %
38
TRX
$0.283593
-0.2 %
-1.3 %
1.9%
39
BNSOL
$135.42
0.1%
-1.3 %
-0.8 %
40
ATOM
$1.93
0.4%
-1.3 %
-5.0 %
41
DOGE
$0.130232
0.1%
-1.4 %
1.4%
42
SOL
$124.13
0.0%
-1.4 %
-1.3 %
43
JITOSOL
$155.14
0.1%
-1.5 %
-1.1 %
44
WBNB
$848.58
0.1%
-1.5 %
-1.3 %
45
CRO
$0.094772
-0.2 %
-1.6 %
0.8%
46
SOL
$124.11
0.1%
-1.6 %
-1.3 %
47
SHIB
$0.00000715
0.4%
-1.6 %
-8.5 %
48
BNB
$848.67
0.1%
-1.6 %
-1.3 %
49
LTC
$76.54
0.0%
-1.6 %
-0.9 %
50
APT
$1.59
1.0%
-1.7 %
2.2%
51
HBAR
$0.110895
0.2%
-1.7 %
-2.3 %
52
POL
$0.105956
0.1%
-1.8 %
-4.1 %
53
ETC
$12.09
0.1%
-1.8 %
-0.4 %
54
M
$1.37
0.4%
-1.8 %
-21.2 %
55
SUI
$1.43
0.1%
-1.8 %
-1.5 %
56
XRP
$1.89
0.5%
-1.8 %
0.5%
57
LEO
$8.06
-0.1 %
-1.9 %
-12.5 %
58
PI
$0.20171
-0.3 %
-1.9 %
4.4%
59
WLFI
$0.132634
0.1%
-2.0 %
0.6%
60
ALGO
$0.109889
0.1%
-2.1 %
-3.1 %
61
SOLVBTC
$87250
0.0 %
-2.1 %
1.5%
62
WBT
$56.8
-0.6 %
-2.2 %
-1.5 %
63
WSTETH
$3621.72
0.1%
-2.2 %
1.2%
64
XLM
$0.215741
0.5%
-2.2 %
-0.6 %
65
ICP
$2.99
0.2%
-2.3 %
0.7%
66
WBETH
$3219.25
0.1%
-2.3 %
1.3%
67
ONDO
$0.38657
0.0 %
-2.3 %
-4.3 %
68
FBTC
$87226
-0.1 %
-2.4 %
1.2%
69
RSETH
$3141.16
0.0%
-2.4 %
1.3%
70
WETH
$2962.63
0.1%
-2.4 %
1.2%
71
ARB
$0.184881
0.2%
-2.4 %
-3.9 %
72
WETH
$2961.57
0.1%
-2.4 %
1.3%
73
STETH
$2961.46
0.0 %
-2.4 %
1.3%
74
WBTC
$87187
-0.1 %
-2.4 %
1.7%
75
ETH
$2963.2
0.1%
-2.4 %
1.3%
76
BTC
$87449
0.0%
-2.5 %
1.6%
77
RETH
$3408.63
0.0 %
-2.5 %
1.4%
78
WEETH
$3211.27
0.1%
-2.5 %
1.2%
79
CBBTC
$87410
0.0 %
-2.5 %
1.7%
80
LBTC
$87379
0.0 %
-2.6 %
1.7%
81
TRUMP
$4.93
0.1%
-2.6 %
-6.6 %
82
TAO
$219.01
0.4%
-2.7 %
-16.8 %
83
LINK
$12.29
0.0 %
-2.7 %
-3.3 %
84
ASTER
$0.693061
0.5%
-2.8 %
-15.0 %
85
QNT
$74.65
0.1%
-2.8 %
-0.2 %
86
DOT
$1.76
-0.1 %
-3.0 %
-6.3 %
87
WLD
$0.497304
0.2%
-3.5 %
-5.4 %
88
CC
$0.084884
-1.2 %
-4.0 %
16.9%
89
UNI
$5.9
-1.4 %
-4.4 %
17.2%
90
HYPE
$24.1
0.4%
-4.5 %
-8.4 %
91
AAVE
$151.79
-0.4 %
-4.7 %
-18.8 %
92
ENA
$0.200711
-0.1 %
-4.9 %
-6.6 %
93
NEAR
$1.48
-0.1 %
-5.1 %
-2.8 %
94
KAS
$0.04529682
0.5%
-5.2 %
7.4%
95
SKY
$0.06353
-0.4 %
-5.6 %
10.8%
96
ZEC
$417.3
0.4%
-6.0 %
9.0%
97
XMR
$434.69
-1.2 %
-7.8 %
5.6%
98
MNT
$1.075
0.1%
-8.7 %
-15.1 %
99
PUMP
$0.00176038
-1.0 %
-12.6 %
-27.2 %
100
NIGHT
$0.080919
-4.5 %
-18.9 %
34.9%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+