#
نام
قیمت
24 گھنٹے
Total Volume
1
SQD
$ 0.058628
41.6%
$24,902,725
2
QRL
$ 2.85
36.5%
$678,873
3
ZKC
$ 0.127015
28.6%
$52,696,735
4
PIPPIN
$ 0.473289
25.5%
$79,490,891
5
ACT
$ 0.03887005
19.4%
$861,084
6
ACT
$ 0.03891273
19.3%
$86,406,047
7
AVNT
$ 0.369707
16.7%
$281,514,025
8
BTSE
$ 1.56
16.5%
$8,145,720
9
POWER
$ 0.339038
16.5%
$19,001,493
10
JELLYJELLY
$ 0.085872
14.1%
$17,459,478
11
ANIME
$ 0.00972564
13.3%
$192,770,901
12
MOVE
$ 0.03589912
12.2%
$40,826,289
13
QAI
$ 85.46
11.9%
$8,223,738
14
TRAC
$ 0.413294
10.1%
$4,874,907
15
CSPR
$ 0.00480495
8.4%
$10,190,608
16
TFUEL
$ 0.01893567
7.9%
$18,159,109
17
MAGMA
$ 0.153028
7.4%
$104,659,329
18
LUX
$ 0.00084298
7.3%
$547,607
19
VELO
$ 0.00683694
7.3%
$233,926,343
20
ORDER
$ 0.100518
7.3%
$6,095,880
21
MAGIC
$ 0.097574
7.3%
$40,097,790
22
SXP
$ 0.065552
7.0%
$15,926,406
23
VVV
$ 1.35
7.0%
$3,227,604
24
LCX
$ 0.060822
6.9%
$1,054,105
25
CVC
$ 0.04274382
6.2%
$43,805,999
26
Q
$ 0.01593598
6.1%
$22,275,401
27
CC
$ 0.090103
5.7%
$354,561,850
28
H
$ 0.161694
5.4%
$144,837,877
29
DOOD
$ 0.00676202
5.1%
$10,599,064
30
QUBIC
$ 0.0000007
4.8%
$2,124,901
#
نام
قیمت
24 گھنٹے
Total Volume
1
$ 0.03190024
-61.1 %
$2,093,546
2
$ 0.04792827
-40.6 %
$395,082
3
$ 0.245013
-35.4 %
$72,603,438
4
$ 0.01807928
-27.1 %
$7,936,831
5
$ 4.38
-27.0 %
$16,417,481
6
$ 0.00000005
-24.7 %
$5,934,276
7
$ 0.188378
-23.6 %
$247,129
8
$ 2.72
-20.1 %
$93,988,912
9
$ 0.12924
-19.9 %
$48,647,472
10
$ 4.43
-18.0 %
$14,082,983
11
$ 0.03483152
-15.0 %
$17,827,827
12
$ 0.074963
-13.8 %
$20,592,734
13
$ 0.00020318
-13.5 %
$5,906,809
14
$ 0.00257276
-13.5 %
$5,987,777
15
$ 0.132657
-12.8 %
$4,977,373
16
$ 0.545692
-12.5 %
$60,856,126
17
$ 0.074896
-12.2 %
$205,810,693
18
$ 1.12
-12.0 %
$16,129,972
19
$ 67.43
-11.1 %
$756,404
20
$ 0.21689
-11.0 %
$57,065,490
21
$ 0.059991
-10.9 %
$1,745,077
22
$ 0.01062843
-10.7 %
$443,075
23
$ 0.00028258
-10.2 %
$16,039,694
24
$ 0.072396
-9.8 %
$34,184,577
25
$ 0.16616
-9.7 %
$7,413,117
26
$ 0.374722
-9.5 %
$13,363,423
27
$ 0.00091993
-8.3 %
$6,287,008
28
$ 0.163047
-8.2 %
$29,580,967
29
$ 0.00000005
-7.7 %
$68,505
30
$ 0.00081656
-7.2 %
$6,819,764
#
نام
پلیٹ فارم
قیمت
1
MEXC
2025-12-24
$0.02817068
3.8%
Trade
2
Gate.io
2025-12-23
$0.391982
1.1%
Trade
3
Kraken
2025-12-22
$0.00020318
-13.5%
Trade
4
MEXC
2025-12-22
$0.00803117
0.1%
Trade
5
LBank
2025-12-22
$0.161694
5.4%
Trade
6
Kucoin
2025-12-20
$0.00982146
-5.6%
Trade
7
MEXC
2025-12-20
$0.01622628
-9.2%
Trade
8
Coinbase
2025-12-19
$0.145851
0.9%
Trade
9
Gemini
2025-12-19
$23.83
-0.7%
Trade
10
Kraken
2025-12-19
$0.00277569
-4.9%
Trade
11
Bithumb
2025-12-19
$2.84
-0.9%
Trade
12
Kucoin
2025-12-18
$0.057778
-3.7%
Trade
13
Bybit
2025-12-18
$0.03275104
4.6%
Trade
14
HTX
2025-12-18
$0.00283743
-1.0%
Trade
15
HTX
2025-12-18
$0.00899637
-1.4%
Trade
16
Kucoin
2025-12-18
$0.00856511
-7.1%
Trade
17
LBank
2025-12-18
$0.01289506
48.8%
Trade
18
LBank
2025-12-17
$0.061672
-4.8%
Trade
19
Bitget
2025-12-17
$0.12924
-19.9%
Trade
20
Bybit
2025-12-17
$0.00997368
8.0%
Trade
1
CC
$0.089997
0.0 %
5.5%
26.5%
2
HASH
$0.03347377
0.0%
4.7%
11.1%
3
RAIN
$0.00797335
-0.1 %
4.1%
4.1%
4
SKY
$0.065645
0.0 %
3.1%
9.2%
5
ATOM
$1.94
0.4%
1.0%
-3.5 %
6
BGB
$3.47
0.1%
0.9%
-0.7 %
7
PI
$0.203969
0.4%
0.8%
1.0%
8
ALGO
$0.110603
-0.2 %
0.6%
-3.9 %
9
SUSDS
$1.081
0.0 %
0.3%
0.3%
10
APT
$1.58
-0.1 %
0.3%
0.2%
11
USD1
$1.001
0.0%
0.2%
0.2%
12
DAI
$0.999975
0.0%
0.1%
0.0%
13
JAAA
$1.019
0.0%
0.1%
0.1%
14
USDF
$0.998211
0.2%
0.1%
0.0 %
15
KCS
$10.78
-0.2 %
0.0%
2.8%
16
PYUSD
$0.999713
0.0 %
0.0%
0.0%
17
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
18
SUSDE
$1.21
0.0 %
0.0%
0.1%
19
USDS
$0.999888
0.0%
0.0%
0.0 %
20
USYC
$1.11
0.0%
0.0%
0.0 %
21
USDC
$0.999784
0.0 %
0.0%
0.0 %
22
BFUSD
$0.998801
0.0 %
0.0%
0.0 %
23
USDC
$0.999759
0.0%
0.0%
0.0 %
24
USDT
$0.999383
0.0%
0.0%
0.0 %
25
BUIDL
$1
0.0%
0.0%
0.0%
26
BSC-USD
$0.999198
0.0%
0.0 %
0.0 %
27
USDE
$0.998268
0.0 %
0.0 %
-0.1 %
28
RLUSD
$0.999549
0.0 %
0.0 %
0.0 %
29
USDG
$0.999474
0.0 %
0.0 %
0.0 %
30
USDT0
$0.999025
0.0 %
0.0 %
-0.1 %
31
FIGR_HELOC
$1.035
0.0%
-0.1 %
0.2%
32
LEO
$8.07
0.0%
-0.1 %
-10.6 %
33
ARB
$0.184317
-0.7 %
-0.1 %
-6.7 %
34
TON
$1.45
-0.2 %
-0.1 %
-5.2 %
35
FIL
$1.27
-0.1 %
-0.3 %
-1.8 %
36
HTX
$0.00000165
-0.1 %
-0.3 %
0.6%
37
PAXG
$4497.18
0.0%
-0.3 %
3.8%
38
XAUT
$4479.79
-0.3 %
-0.5 %
3.5%
39
LBTC
$86987
0.0 %
-0.5 %
0.0 %
40
TRX
$0.282515
0.1%
-0.6 %
1.2%
41
HYPE
$23.85
0.2%
-0.6 %
-12.3 %
42
XLM
$0.213768
-0.1 %
-0.7 %
-2.0 %
43
CBBTC
$86808
-0.2 %
-0.7 %
-0.1 %
44
WBTC
$86751
0.0 %
-0.7 %
-0.1 %
45
BTC
$86803
-0.1 %
-0.8 %
-0.2 %
46
POL
$0.104906
0.0%
-0.8 %
-5.5 %
47
QNT
$73.9
-0.1 %
-0.9 %
-5.7 %
48
LINK
$12.18
-0.1 %
-1.0 %
-4.6 %
49
WLFI
$0.130897
-0.3 %
-1.0 %
-3.2 %
50
JLP
$4.46
0.1%
-1.0 %
-1.4 %
51
CRO
$0.093833
0.0%
-1.1 %
-1.1 %
52
RETH
$3367.9
-0.3 %
-1.1 %
-0.7 %
53
NEXO
$0.921015
0.0 %
-1.2 %
1.3%
54
FBTC
$86262
-0.3 %
-1.2 %
-1.2 %
55
ETH
$2925.67
-0.2 %
-1.2 %
0.0%
56
RSETH
$3102.38
-0.3 %
-1.2 %
-0.6 %
57
LTC
$75.53
-0.2 %
-1.3 %
-4.3 %
58
XRP
$1.85
-0.1 %
-1.3 %
-2.8 %
59
WEETH
$3170.95
-0.3 %
-1.3 %
-0.7 %
60
WBETH
$3177.73
-0.3 %
-1.3 %
-0.7 %
61
WSTETH
$3572.45
-0.4 %
-1.3 %
-0.7 %
62
WETH
$2924.35
-0.2 %
-1.3 %
-0.7 %
63
WETH
$2923.16
-0.4 %
-1.3 %
-0.8 %
64
BNB
$836.62
-0.1 %
-1.3 %
-3.7 %
65
WBNB
$836.64
-0.1 %
-1.3 %
-3.6 %
66
ICP
$2.95
-0.5 %
-1.3 %
-3.3 %
67
WBT
$56.22
-0.2 %
-1.4 %
-2.3 %
68
STETH
$2922.52
-0.3 %
-1.4 %
-0.8 %
69
SHIB
$0.00000703
0.2%
-1.4 %
-9.5 %
70
OKB
$107.06
-1.1 %
-1.5 %
-1.3 %
71
HBAR
$0.109023
0.3%
-1.5 %
-3.2 %
72
AVAX
$12.02
0.3%
-1.6 %
-1.6 %
73
KAS
$0.04437452
0.1%
-1.6 %
2.2%
74
GT
$10.12
-0.2 %
-1.6 %
-1.7 %
75
ENA
$0.196641
0.0%
-1.8 %
-8.6 %
76
ETC
$11.85
-0.1 %
-1.8 %
-4.9 %
77
ZEC
$408.4
0.3%
-1.9 %
4.1%
78
SUI
$1.4
-0.2 %
-2.0 %
-4.6 %
79
PEPE
$0.00000388
0.2%
-2.0 %
-4.9 %
80
NEAR
$1.45
0.1%
-2.0 %
-6.5 %
81
XMR
$428.25
-0.1 %
-2.0 %
-0.9 %
82
SOL
$121.62
0.2%
-2.1 %
-5.1 %
83
ADA
$0.35604
0.0 %
-2.1 %
-6.6 %
84
JITOSOL
$151.99
0.2%
-2.1 %
-5.1 %
85
TRUMP
$4.83
-0.3 %
-2.1 %
-7.5 %
86
BNSOL
$132.64
0.3%
-2.1 %
-3.9 %
87
SOL
$121.5
0.1%
-2.1 %
-5.2 %
88
DOGE
$0.127263
0.1%
-2.2 %
-2.3 %
89
DOT
$1.72
-0.1 %
-2.2 %
-7.6 %
90
M
$1.35
0.7%
-2.2 %
-19.8 %
91
ONDO
$0.376397
0.0 %
-2.6 %
-8.2 %
92
BCH
$570.11
-0.4 %
-2.8 %
4.4%
93
WLD
$0.482499
0.0 %
-2.8 %
-6.3 %
94
ASTER
$0.668539
0.1%
-3.2 %
-13.1 %
95
AAVE
$147.04
-0.3 %
-3.5 %
-20.8 %
96
PUMP
$0.0016979
0.3%
-4.1 %
-24.8 %
97
MNT
$1.03
-0.5 %
-4.2 %
-20.1 %
98
TAO
$207.32
-0.2 %
-5.0 %
-17.1 %
99
UNI
$5.64
0.5%
-5.9 %
10.6%
100
NIGHT
$0.075063
1.0%
-12.0 %
24.7%

Meme Launchpad

مزید+

AI Agents

DeSci

مزید+

TopChainExplorer

نیوبی کے لیے

مزید+

100x سکے

مزید+

Bee Game

مزید+

ضروری ویب سائٹس

مزید+

اے پی پی کا ہونا ضروری ہے۔

کرپٹو مشہور شخصیات

DePIN

Rookies ضروری

ٹریپ ڈیٹیکٹر

اعلی درجے کی ویب سائٹس

مزید+

تبادلہ

مزید+

NFT ٹولز

مزید+