#
名前
価格
24時間
Total Volume
1
ISLM
$ 0.01109781
82.2%
$331,378
2
AT
$ 0.154778
48.6%
$91,191,995
3
WOLF
$ 0.03031682
29.7%
$246,884
4
POWER
$ 0.284303
25.9%
$32,363,340
5
PRIME
$ 0.881911
25.5%
$9,735,647
6
CPOOL
$ 0.03890284
24.9%
$21,564,498
7
BULLISH
$ 0.03239791
24.1%
$3,279,218
8
LYN
$ 0.123264
24.1%
$2,160,740
9
DCR
$ 19.25
22.9%
$20,970,018
10
COL
$ 0.301548
20.0%
$131,411
11
ZKP
$ 0.152426
18.3%
$296,291,436
12
PROM
$ 8.79
13.0%
$11,938,884
13
STABLE
$ 0.01200556
9.7%
$37,900,749
14
USDZ
$ 0.977251
9.7%
$121,677
15
B2
$ 0.78102
9.2%
$26,130,457
16
BIO
$ 0.0470615
7.8%
$105,339,666
17
ZANO
$ 9.05
7.5%
$1,686,897
18
XAN
$ 0.01812121
7.1%
$15,434,495
19
HOME
$ 0.02032625
7.0%
$17,823,203
20
FLOCK
$ 0.112381
6.7%
$20,360,521
21
MAGMA
$ 0.141264
6.4%
$120,768,982
22
AVNT
$ 0.377754
6.2%
$130,712,027
23
KAG
$ 75.94
5.9%
$1,551,306
24
UAI
$ 0.142262
5.4%
$2,359,786
25
LISTA
$ 0.163106
5.1%
$9,286,143
26
YB
$ 0.405484
5.1%
$57,601,002
27
DOVU
$ 0.00368757
5.0%
$233,542
28
WLFI
$ 0.141556
4.9%
$107,502,599
29
BEAT
$ 1.89
4.7%
$72,325,235
30
TIBBIR
$ 0.171197
4.5%
$7,067,531
#
名前
価格
24時間
Total Volume
1
$ 0.552829
-48.3 %
$5,513,259
2
$ 0.570377
-28.4 %
$101,141,498
3
$ 0.00000007
-23.2 %
$5,123,268
4
$ 0.126994
-17.1 %
$163,788,433
5
$ 0.03395856
-16.2 %
$342,309
6
$ 0.132945
-15.5 %
$60,878,856
7
$ 0.00000004
-15.0 %
$80,120
8
$ 0.132583
-12.9 %
$12,574,588
9
$ 0.269993
-12.2 %
$606,396
10
$ 76.3
-11.9 %
$5,837,028
11
$ 4.08
-11.7 %
$11,759,250
12
$ 0.119293
-11.1 %
$25,688,464
13
$ 0.204417
-10.8 %
$29,830,207
14
$ 0.0271313
-10.6 %
$3,800,164
15
$ 0.47278
-9.7 %
$34,249,389
16
$ 0.154702
-9.5 %
$1,790,003
17
$ 0.119842
-9.4 %
$29,555,607
18
$ 0.130108
-9.4 %
$2,645,123
19
$ 0.082919
-9.2 %
$53,190,102
20
$ 0.176102
-9.1 %
$31,771,810
21
$ 0.00797528
-8.9 %
$45,635,057
22
$ 0.121791
-8.7 %
$3,567,445
23
$ 0.03485931
-8.3 %
$21,670,698
24
$ 0.053799
-8.3 %
$288,685
25
$ 0.138631
-7.7 %
$10,099,787
26
$ 0.00020542
-7.6 %
$3,416,863
27
$ 0.01993457
-7.3 %
$6,109,564
28
$ 0.04962398
-7.2 %
$5,581,932
29
$ 0.03047779
-6.7 %
$1,698,296
30
$ 1.083
-6.2 %
$290,175
#
名前
プラットホーム
価格
1
OKX
2025-12-26
$0.180365
0.0%
Trade
2
LBank
2025-12-25
$0.00328173
-5.4%
Trade
3
MEXC
2025-12-24
$0.03126477
26.8%
Trade
4
Gate.io
2025-12-23
$0.382233
0.9%
Trade
5
Bithumb
2025-12-23
$0.04627572
-13.2%
Trade
6
Kraken
2025-12-22
$0.00020542
-7.6%
Trade
7
MEXC
2025-12-22
$0.00336796
-54.9%
Trade
8
LBank
2025-12-22
$0.151061
-1.6%
Trade
9
Kucoin
2025-12-20
$0.00824112
-13.7%
Trade
10
MEXC
2025-12-20
$0.00037904
-20.8%
Trade
11
MEXC
2025-12-20
$0.01239285
-13.0%
Trade
12
Coinbase
2025-12-19
$0.152426
18.3%
Trade
13
Gemini
2025-12-19
$24.88
-0.9%
Trade
14
Kraken
2025-12-19
$0.00262079
11.7%
Trade
15
Bithumb
2025-12-19
$2.98
-1.3%
Trade
16
Kucoin
2025-12-18
$0.055157
-4.0%
Trade
17
Bybit
2025-12-18
$0.02948436
1.5%
Trade
18
HTX
2025-12-18
$0.00289225
3.0%
Trade
19
HTX
2025-12-18
$0.00890697
-1.0%
Trade
20
Kucoin
2025-12-18
$0.00857231
-1.2%
Trade
1
WLFI
$0.14153
0.2%
4.9%
7.5%
2
RAIN
$0.0077243
0.2%
4.4%
0.2%
3
XDC
$0.050455
2.0%
3.8%
7.9%
4
LEO
$8.46
0.2%
3.8%
14.4%
5
APT
$1.66
0.9%
1.7%
1.6%
6
ALGO
$0.11848
0.9%
1.3%
4.3%
7
TON
$1.52
0.5%
1.2%
2.6%
8
ENA
$0.208184
1.0%
1.2%
-0.8 %
9
ASTER
$0.697414
0.8%
1.2%
-3.2 %
10
AAVE
$154.78
0.1%
1.1%
-16.1 %
11
XAUT
$4519.27
-0.3 %
0.9%
4.1%
12
NEAR
$1.51
0.5%
0.8%
-1.4 %
13
PAXG
$4540.04
-0.3 %
0.8%
4.3%
14
KAS
$0.04491462
0.9%
0.7%
4.7%
15
GT
$10.27
0.1%
0.7%
1.5%
16
NIGHT
$0.079718
2.2%
0.7%
23.9%
17
M
$1.38
1.2%
0.6%
-1.5 %
18
XMR
$438.4
-0.1 %
0.2%
0.8%
19
ATOM
$2.01
0.7%
0.2%
2.7%
20
HTX
$0.00000164
0.0%
0.2%
0.3%
21
BCH
$597.28
0.0%
0.1%
-0.4 %
22
BSC-USD
$0.999537
0.1%
0.0%
0.0 %
23
USDT0
$0.999592
0.1%
0.0%
0.0 %
24
PYUSD
$0.999816
0.1%
0.0%
0.1%
25
USDC
$0.999716
0.0%
0.0%
-0.1 %
26
USDS
$0.999758
0.0%
0.0%
0.0 %
27
BFUSD
$0.999098
0.0%
0.0%
0.0%
28
BUIDL
$1
0.0%
0.0%
0.0%
29
USYC
$1.11
0.0%
0.0%
-0.1 %
30
JAAA
$1.019
0.0%
0.0%
0.1%
31
USDG
$0.999656
0.0 %
0.0 %
0.0 %
32
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.1%
33
USDE
$0.99855
0.0%
0.0 %
0.0 %
34
USDT
$0.999274
0.0%
0.0 %
0.0 %
35
USDC
$0.999918
0.0%
0.0 %
0.0%
36
SUSDE
$1.21
0.0%
0.0 %
0.0%
37
DAI
$0.999074
0.0%
0.0 %
-0.1 %
38
RLUSD
$0.999207
-0.1 %
-0.1 %
-0.1 %
39
USD1
$1
0.0%
-0.1 %
0.1%
40
TRX
$0.27751
0.0 %
-0.1 %
-0.3 %
41
USDF
$0.996396
-0.1 %
-0.2 %
-0.3 %
42
ARB
$0.189516
0.9%
-0.4 %
-1.1 %
43
HBAR
$0.111436
0.5%
-0.4 %
-0.4 %
44
MNT
$1.032
0.3%
-0.4 %
-11.3 %
45
FIGR_HELOC
$1.032
0.1%
-0.4 %
2.3%
46
PI
$0.205047
-0.1 %
-0.4 %
-1.2 %
47
BGB
$3.44
0.4%
-0.5 %
-0.1 %
48
PEPE
$0.00000399
0.5%
-0.6 %
-1.3 %
49
KCS
$10.8
0.2%
-0.6 %
1.0%
50
ZEC
$441.95
0.7%
-0.7 %
1.4%
51
FBTC
$87229
0.6%
-0.7 %
-2.7 %
52
SUSDS
$1.077
0.1%
-0.8 %
0.9%
53
JLP
$4.47
0.2%
-0.8 %
-1.5 %
54
XLM
$0.21276
0.6%
-0.9 %
-2.9 %
55
LBTC
$87563
0.8%
-0.9 %
0.4%
56
AVAX
$12.31
1.0%
-0.9 %
-0.1 %
57
LTC
$76.43
0.2%
-1.0 %
0.1%
58
WBNB
$832.49
0.4%
-1.0 %
-1.8 %
59
BNB
$832.63
0.4%
-1.0 %
-1.9 %
60
WETH
$2925.59
0.4%
-1.0 %
-1.3 %
61
HYPE
$24.89
0.2%
-1.1 %
2.2%
62
BTC
$87244
0.4%
-1.1 %
-0.9 %
63
ETH
$2922.87
0.4%
-1.1 %
-1.5 %
64
WBETH
$3177.5
0.3%
-1.1 %
-1.3 %
65
WBTC
$87082
0.5%
-1.1 %
-1.0 %
66
WEETH
$3168.17
0.2%
-1.1 %
-1.4 %
67
WSTETH
$3572.46
0.3%
-1.1 %
-1.4 %
68
CBBTC
$87198
0.3%
-1.1 %
-1.2 %
69
STETH
$2919.59
0.3%
-1.1 %
-1.5 %
70
WETH
$2922.7
0.3%
-1.1 %
-1.5 %
71
RETH
$3369.9
0.3%
-1.1 %
-1.5 %
72
RSETH
$3098.58
0.3%
-1.2 %
-1.5 %
73
OKB
$107.55
0.3%
-1.3 %
0.6%
74
SOLVBTC
$86937
0.2%
-1.3 %
-0.2 %
75
LINK
$12.19
0.2%
-1.3 %
-3.1 %
76
BNSOL
$133.02
0.4%
-1.4 %
-1.6 %
77
SOL
$121.87
0.3%
-1.4 %
-3.0 %
78
SOL
$121.93
0.3%
-1.4 %
-2.0 %
79
WBT
$55.99
0.1%
-1.4 %
-3.8 %
80
DOT
$1.71
0.5%
-1.4 %
-7.2 %
81
JITOSOL
$152.35
0.2%
-1.5 %
-3.0 %
82
XRP
$1.84
0.3%
-1.5 %
-2.5 %
83
SHIB
$0.00000711
0.5%
-1.5 %
-4.9 %
84
QNT
$72.92
0.1%
-1.7 %
-1.0 %
85
TRUMP
$4.88
0.3%
-1.7 %
-4.8 %
86
ADA
$0.348842
0.9%
-1.9 %
-7.1 %
87
CRO
$0.091919
0.1%
-2.0 %
-1.0 %
88
WLD
$0.489156
0.9%
-2.1 %
-4.6 %
89
SUI
$1.38
0.3%
-2.2 %
-5.1 %
90
ONDO
$0.372015
0.6%
-2.3 %
-5.1 %
91
ETC
$11.66
0.5%
-2.4 %
-4.9 %
92
UNI
$5.8
0.3%
-2.4 %
10.7%
93
POL
$0.10288
0.3%
-2.6 %
-4.8 %
94
PUMP
$0.00177597
0.5%
-2.8 %
-11.0 %
95
ICP
$2.97
0.9%
-3.1 %
2.4%
96
CC
$0.095076
0.2%
-3.7 %
27.0%
97
DOGE
$0.121733
0.6%
-4.3 %
-7.3 %
98
TAO
$215.52
-0.2 %
-4.7 %
-6.2 %
99
SKY
$0.064876
-3.2 %
-5.0 %
9.0%
100
HASH
$0.03064664
0.2%
-8.0 %
6.0%

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+