#
項目
價格
24小時
Total Volume
1
FTN
$ 1.093
132.8%
$12,128,526
2
ISLM
$ 0.01742463
49.1%
$810,252
3
WHITEWHALE
$ 0.02519683
41.7%
$8,057,979
4
ONT
$ 0.069731
30.6%
$51,301,289
5
CC
$ 0.112496
18.4%
$15,572,553
6
CHEX
$ 0.03188132
17.8%
$530,181
7
STABLE
$ 0.01325811
17.6%
$45,638,957
8
ZEC
$ 516.28
17.5%
$15,014,747
9
ZEC
$ 516.12
17.4%
$828,909,059
10
ZEC
$ 515.7
16.4%
$6,954,697
11
ATONE
$ 0.664595
16.1%
$63,552
12
APEX
$ 0.53455
15.8%
$10,905,456
13
DASH
$ 44.79
15.6%
$158,352,276
14
POWER
$ 0.313578
13.9%
$24,559,542
15
KAITO
$ 0.557096
13.6%
$81,368,020
16
STBL
$ 0.04917011
13.5%
$6,139,898
17
ZEN
$ 8.91
13.4%
$73,779,864
18
DOVU
$ 0.00417255
12.9%
$307,838
19
ZK
$ 0.0320277
12.7%
$36,336,230
20
CROSS
$ 0.139239
12.4%
$10,081,091
21
PIEVERSE
$ 0.506751
11.5%
$7,206,641
22
SHFL
$ 0.301752
11.4%
$941,287
23
AVNT
$ 0.397877
11.2%
$114,884,083
24
BEAT
$ 2.06
10.5%
$31,782,017
25
GAS
$ 2.01
9.9%
$46,793,405
26
XVG
$ 0.00518436
9.5%
$10,023,634
27
LYN
$ 0.133044
9.3%
$2,579,496
28
ZANO
$ 9.9
9.2%
$1,613,891
29
XPL
$ 0.149267
8.8%
$101,274,361
30
UXPL
$ 0.149164
8.5%
$1,599,616
#
項目
價格
24小時
Total Volume
1
$ 0.104336
-39.4 %
$168,458,684
2
$ 0.00000005
-18.8 %
$5,143,288
3
$ 0.13003
-15.8 %
$1,868,154
4
$ 0.0346007
-15.0 %
$25,478,107
5
$ 0.02568261
-12.3 %
$2,155,703
6
$ 0.809769
-12.3 %
$5,570,640
7
$ 2.89
-11.6 %
$621,340
8
$ 0.158056
-11.3 %
$4,725,499
9
$ 0.450571
-10.3 %
$27,392,814
10
$ 0.03138475
-10.0 %
$404,280
11
$ 0.126941
-9.0 %
$44,208,872
12
$ 0.061955
-8.5 %
$24,187,768
13
$ 2.86
-8.3 %
$2,988,922
14
$ 0.00000064
-7.3 %
$1,638,732
15
$ 1.13
-6.8 %
$3,418,522
16
$ 0.0487918
-6.5 %
$641,380
17
$ 0.401728
-6.5 %
$14,144,296
18
$ 0.114882
-6.3 %
$38,179,333
19
$ 0.03073014
-5.6 %
$3,653,711
20
$ 5.9
-5.6 %
$6,517,118
21
$ 0.02263954
-5.6 %
$105,649,247
22
$ 0.076125
-5.3 %
$15,841,624
23
$ 0.710067
-5.1 %
$383,804
24
$ 0.04091828
-5.0 %
$51,046,581
25
$ 0.221007
-5.0 %
$15,194,613
26
$ 9.34
-4.8 %
$748,079
27
$ 0.00010053
-4.7 %
$53,506
28
$ 0.00306694
-4.6 %
$406,686
29
$ 5095.07
-4.6 %
$12,617,841
30
$ 1.29
-3.8 %
$112,562
#
項目
平台
價格
1
OKX
2025-12-26
$0.180279
-0.2%
Trade
2
LBank
2025-12-25
$0.00446882
36.8%
Trade
3
MEXC
2025-12-24
$0.03185132
1.6%
Trade
4
Gate.io
2025-12-23
$0.380315
-0.5%
Trade
5
Bithumb
2025-12-23
$0.050002
8.5%
Trade
6
Kraken
2025-12-22
$0.00021476
3.7%
Trade
7
MEXC
2025-12-22
$0.00375052
25.3%
Trade
8
LBank
2025-12-22
$0.154641
1.6%
Trade
9
Kucoin
2025-12-20
$0.00854975
3.8%
Trade
10
MEXC
2025-12-20
$0.0002919
-27.9%
Trade
11
MEXC
2025-12-20
$0.01581664
29.9%
Trade
12
Coinbase
2025-12-19
$0.154373
2.3%
Trade
13
Gemini
2025-12-19
$25.54
3.0%
Trade
14
Kraken
2025-12-19
$0.0024773
-7.2%
Trade
15
Bithumb
2025-12-19
$3.05
2.6%
Trade
16
Kucoin
2025-12-18
$0.056341
2.3%
Trade
17
Bybit
2025-12-18
$0.02928237
-0.1%
Trade
18
HTX
2025-12-18
$0.00296223
2.7%
Trade
19
HTX
2025-12-18
$0.00888674
-0.7%
Trade
20
Kucoin
2025-12-18
$0.00877261
5.2%
Trade
1
CC
$0.112721
-0.5 %
19.1%
10.3%
2
ZEC
$516.23
-0.3 %
17.4%
14.9%
3
NIGHT
$0.083755
-1.9 %
7.3%
12.0%
4
DOT
$1.8
0.0%
6.2%
-1.6 %
5
TON
$1.6
0.7%
5.6%
6.8%
6
APT
$1.74
0.0 %
5.4%
8.8%
7
PUMP
$0.00184851
-0.5 %
4.9%
-6.6 %
8
VET
$0.01094387
0.0%
4.8%
3.0%
9
PEPE
$0.00000413
0.2%
4.3%
0.9%
10
BCH
$618.6
-0.4 %
3.6%
3.8%
11
ICP
$3.05
-0.1 %
3.5%
1.8%
12
LTC
$78.72
0.1%
3.4%
2.7%
13
ENA
$0.21255
-0.4 %
3.3%
0.4%
14
SUI
$1.42
-0.4 %
3.1%
-2.5 %
15
ADA
$0.356121
-0.2 %
3.1%
-5.3 %
16
ARB
$0.193686
-0.2 %
3.1%
1.9%
17
NEAR
$1.55
-0.7 %
3.1%
2.3%
18
AVAX
$12.56
0.0%
3.0%
2.3%
19
HYPE
$25.54
-1.5 %
3.0%
3.0%
20
WLD
$0.498728
-0.1 %
2.7%
-4.1 %
21
SHIB
$0.00000727
0.2%
2.7%
-2.2 %
22
ASTER
$0.710448
-0.7 %
2.7%
-0.9 %
23
XMR
$448.83
0.2%
2.6%
-0.6 %
24
UNI
$5.93
-0.5 %
2.6%
-2.4 %
25
ETC
$11.9
0.5%
2.5%
-3.8 %
26
ATOM
$2.05
-0.3 %
2.4%
3.7%
27
POL
$0.104892
-0.1 %
2.3%
-4.9 %
28
WLFI
$0.144292
-0.3 %
2.2%
7.1%
29
ONDO
$0.377427
-0.6 %
2.1%
-5.0 %
30
XLM
$0.215273
-0.3 %
1.9%
-1.9 %
31
TRUMP
$4.95
0.0 %
1.8%
-3.3 %
32
HBAR
$0.112683
0.0 %
1.7%
-0.1 %
33
M
$1.39
-1.0 %
1.6%
1.1%
34
TAO
$219.5
-0.3 %
1.6%
-4.7 %
35
BNSOL
$134.27
-0.2 %
1.5%
-2.4 %
36
WBNB
$840.28
0.0 %
1.5%
-1.6 %
37
TRX
$0.281566
0.5%
1.4%
0.6%
38
SOL
$123
-0.2 %
1.4%
-2.8 %
39
JITOSOL
$153.74
-0.3 %
1.3%
-2.8 %
40
SOL
$122.94
-0.3 %
1.3%
-2.6 %
41
BNB
$840.34
-0.1 %
1.3%
-1.5 %
42
DOGE
$0.122732
-0.3 %
1.2%
-6.9 %
43
LINK
$12.29
-0.2 %
1.0%
-2.5 %
44
MNT
$1.04
-0.1 %
0.9%
-10.2 %
45
JLP
$4.49
-0.2 %
0.8%
-1.1 %
46
LBTC
$87404
-0.2 %
0.7%
-0.9 %
47
AAVE
$155.61
-0.6 %
0.7%
-14.3 %
48
FBTC
$87306
-0.3 %
0.7%
-1.4 %
49
KAS
$0.04473431
-0.4 %
0.6%
0.9%
50
CRO
$0.092324
0.3%
0.6%
-4.3 %
51
SOLVBTC
$87321
-0.1 %
0.6%
-0.8 %
52
BTC
$87459
-0.1 %
0.6%
-0.7 %
53
CBBTC
$87432
-0.1 %
0.6%
-0.8 %
54
BGB
$3.45
-0.1 %
0.6%
0.0 %
55
WBTC
$87263
0.0%
0.5%
-0.6 %
56
HTX
$0.00000165
0.4%
0.4%
0.2%
57
WBETH
$3175.02
-0.2 %
0.4%
-1.8 %
58
XAUT
$4554.29
0.4%
0.4%
4.7%
59
WSTETH
$3570.2
-0.2 %
0.4%
-1.9 %
60
XRP
$1.84
-0.2 %
0.4%
-4.3 %
61
WETH
$2919.15
-0.2 %
0.4%
-1.9 %
62
STETH
$2919.14
-0.2 %
0.3%
-1.9 %
63
WETH
$2919.18
-0.2 %
0.3%
-1.9 %
64
WBT
$56.08
0.0 %
0.3%
-2.6 %
65
RETH
$3365.89
-0.2 %
0.3%
-1.8 %
66
ETH
$2920.65
-0.2 %
0.2%
-1.9 %
67
RSETH
$3095.43
-0.2 %
0.2%
-1.9 %
68
PAXG
$4564.49
0.0 %
0.2%
4.9%
69
QNT
$72.94
0.9%
0.1%
-1.7 %
70
ALGO
$0.117492
-0.4 %
0.1%
3.3%
71
PI
$0.20505
0.3%
0.1%
-1.4 %
72
KCS
$10.78
-0.1 %
0.1%
0.4%
73
SUSDE
$1.21
0.0%
0.1%
0.1%
74
WEETH
$3165.54
-0.2 %
0.1%
-1.9 %
75
USDF
$0.998175
0.0 %
0.1%
0.0 %
76
BSC-USD
$0.999534
0.0 %
0.0%
0.0%
77
USDE
$0.998594
0.0 %
0.0%
0.0 %
78
USDT
$0.999627
0.0%
0.0%
0.0%
79
USDC
$0.99981
0.0%
0.0%
0.0 %
80
USD1
$1.001
0.0 %
0.0%
0.2%
81
BFUSD
$0.999493
0.0%
0.0%
0.0%
82
RLUSD
$0.999727
0.0 %
0.0%
0.0%
83
USDC
$0.999943
0.0 %
0.0%
0.0%
84
USDT0
$0.99938
0.0 %
0.0%
0.0 %
85
DAI
$0.999881
0.0%
0.0%
-0.1 %
86
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
87
JAAA
$1.019
0.0%
0.0%
0.1%
88
USYC
$1.11
0.0%
0.0%
-0.1 %
89
BUIDL
$1
0.0%
0.0%
0.0%
90
OKB
$107.14
-0.1 %
0.0 %
-0.2 %
91
USDS
$0.99974
0.0%
0.0 %
0.0%
92
PYUSD
$0.999825
0.0 %
0.0 %
0.1%
93
USDG
$0.999612
0.0 %
0.0 %
0.0 %
94
GT
$10.25
0.0%
-0.1 %
-0.3 %
95
LEO
$8.43
0.3%
-0.2 %
0.6%
96
SUSDS
$1.081
0.3%
-0.2 %
0.1%
97
FIGR_HELOC
$1.025
0.1%
-0.6 %
-1.0 %
98
RAIN
$0.00761526
-0.3 %
-1.1 %
-0.7 %
99
HASH
$0.03001234
0.0 %
-2.1 %
-4.2 %
100
SKY
$0.062097
-0.7 %
-8.1 %
-1.5 %

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+