#
이름
가격
24시간
Total Volume
1
MINIDOGE
$ 0.0000001
67.0%
$6,473,313
2
BANANA
$ 8.89
46.0%
$26,241,946
3
ZBT
$ 0.102553
39.0%
$129,463,468
4
SQD
$ 0.070393
38.3%
$39,238,013
5
BULLISH
$ 0.02462401
26.3%
$2,335,375
6
QRL
$ 2.8
25.2%
$972,115
7
BAN
$ 0.082183
20.5%
$11,671,380
8
CC
$ 0.102287
20.4%
$123,432,329
9
AVICI
$ 3.14
17.4%
$3,169,589
10
ZKC
$ 0.119486
17.4%
$90,624,657
11
AVNT
$ 0.360775
17.0%
$280,732,696
12
USELESS
$ 0.065569
14.8%
$11,752,550
13
SUPRA
$ 0.00114381
14.3%
$1,395,958
14
MOVE
$ 0.03710895
12.5%
$118,536,302
15
MON
$ 0.02195601
12.5%
$172,395,369
16
Q
$ 0.01751505
11.8%
$11,103,971
17
VVV
$ 1.39
11.3%
$5,393,312
18
METIS
$ 5.99
11.0%
$11,542,625
19
LUX
$ 0.00086998
10.6%
$528,910
20
TRAC
$ 0.418635
9.1%
$4,071,064
21
TAG
$ 0.0004829
8.7%
$3,196,705
22
PIPPIN
$ 0.503647
8.4%
$105,686,075
23
ACT
$ 0.03995221
8.3%
$125,706,583
24
ORDER
$ 0.101419
8.3%
$8,280,962
25
CROSS
$ 0.125269
8.1%
$5,289,772
26
ACT
$ 0.04001931
7.9%
$1,510,930
27
SAPIEN
$ 0.123493
7.3%
$18,499,108
28
SKYAI
$ 0.03334356
7.0%
$6,238,758
29
ZEC
$ 447.09
7.0%
$10,814,276
30
ZEC
$ 447
6.9%
$608,739,903
#
이름
가격
24시간
Total Volume
1
$ 0.01147317
-50.3 %
$8,910,872
2
$ 0.311466
-25.8 %
$36,454,887
3
$ 3.48
-24.4 %
$14,168,424
4
$ 0.00212096
-22.7 %
$11,484,318
5
$ 0.140241
-20.3 %
$28,523,742
6
$ 0.185247
-19.1 %
$7,586,867
7
$ 0.00499007
-18.2 %
$51,008
8
$ 0.656939
-17.7 %
$497,446
9
$ 0.425576
-17.1 %
$15,692,544
10
$ 0.04327991
-15.4 %
$426,330
11
$ 0.03465864
-13.4 %
$32,728,447
12
$ 0.00473388
-12.5 %
$5,621,964
13
$ 0.164483
-12.2 %
$5,997,118
14
$ 0.01582197
-11.6 %
$5,690,952
15
$ 0.184012
-10.7 %
$222,851
16
$ 0.00000004
-10.4 %
$60,655
17
$ 0.057849
-10.4 %
$1,777,796
18
$ 4.4
-9.8 %
$8,608,669
19
$ 0.054633
-9.1 %
$8,371,779
20
$ 0.686669
-8.5 %
$22,883,966
21
$ 0.0118445
-8.2 %
$3,553,750
22
$ 0.00010384
-7.6 %
$153,706
23
$ 0.01174338
-7.5 %
$7,740,062
24
$ 0.00413981
-7.5 %
$894,166
25
$ 0.0265448
-6.9 %
$754,043
26
$ 0.082288
-6.9 %
$2,844,125
27
$ 0.137772
-6.8 %
$58,247,693
28
$ 0.218183
-6.6 %
$30,230,771
29
$ 0.01068618
-6.5 %
$453,734
30
$ 0.00029208
-6.4 %
$18,140,847
#
이름
플랫폼
가격
1
MEXC
2025-12-24
$0.02746656
-4.6%
Trade
2
Gate.io
2025-12-23
$0.383902
-1.0%
Trade
3
Kraken
2025-12-22
$0.00021398
-4.1%
Trade
4
MEXC
2025-12-22
$0.00473822
-30.0%
Trade
5
LBank
2025-12-22
$0.152901
-2.1%
Trade
6
Kucoin
2025-12-20
$0.00888398
-18.9%
Trade
7
MEXC
2025-12-20
$0.01523354
-14.8%
Trade
8
Coinbase
2025-12-19
$0.137772
-6.8%
Trade
9
Gemini
2025-12-19
$24.89
1.7%
Trade
10
Kraken
2025-12-19
$0.00278313
-4.7%
Trade
11
Bithumb
2025-12-19
$2.97
3.4%
Trade
12
Kucoin
2025-12-18
$0.058667
-2.1%
Trade
13
Bybit
2025-12-18
$0.03044098
-1.6%
Trade
14
HTX
2025-12-18
$0.0028103
-0.1%
Trade
15
HTX
2025-12-18
$0.00905235
0.2%
Trade
16
Kucoin
2025-12-18
$0.00855619
-1.2%
Trade
17
LBank
2025-12-18
$0.0159133
32.5%
Trade
18
LBank
2025-12-17
$0.056467
-10.9%
Trade
19
Bitget
2025-12-17
$0.140648
1.8%
Trade
1
CC
$0.102287
1.9%
20.4%
36.3%
2
ZEC
$447
-0.3 %
6.9%
18.0%
3
SKY
$0.067857
-0.1 %
4.8%
20.7%
4
LEO
$8.11
0.0 %
2.7%
15.7%
5
NIGHT
$0.081063
-0.7 %
2.2%
27.8%
6
M
$1.4
-0.3 %
1.8%
-13.0 %
7
PI
$0.205479
0.3%
1.8%
2.8%
8
HYPE
$24.89
1.2%
1.7%
0.7%
9
SHIB
$0.0000072
0.7%
1.3%
-4.0 %
10
FIGR_HELOC
$1.04
0.1%
1.3%
0.4%
11
TAO
$217.78
0.4%
1.1%
-8.4 %
12
PUMP
$0.00175299
-0.3 %
1.1%
-16.0 %
13
FLR
$0.01140894
0.1%
0.7%
-0.4 %
14
ASTER
$0.695896
0.1%
0.6%
-2.9 %
15
GT
$10.27
0.4%
0.6%
1.0%
16
BNB
$847.97
0.0 %
0.6%
1.1%
17
WBNB
$847.62
-0.1 %
0.6%
1.1%
18
TON
$1.49
0.2%
0.6%
1.0%
19
ENA
$0.201097
0.4%
0.6%
-0.2 %
20
ALGO
$0.112556
0.5%
0.5%
1.1%
21
WBTC
$87656
0.3%
0.4%
2.5%
22
PEPE
$0.00000398
0.7%
0.4%
1.7%
23
BTC
$87774
0.2%
0.4%
2.2%
24
CBBTC
$87743
0.1%
0.3%
2.1%
25
APT
$1.62
0.0%
0.3%
8.9%
26
USDE
$0.999281
0.0%
0.3%
0.0%
27
LBTC
$87702
0.1%
0.2%
2.2%
28
KCS
$10.84
0.0 %
0.2%
5.2%
29
FBTC
$88212
0.4%
0.2%
3.4%
30
XAUT
$4487.14
0.0%
0.1%
3.2%
31
ICP
$3.01
0.9%
0.1%
4.0%
32
WLFI
$0.132503
0.4%
0.1%
3.4%
33
USD1
$0.999976
0.0 %
0.1%
0.1%
34
UNI
$5.81
0.9%
0.1%
18.6%
35
SUSDS
$1.08
0.0 %
0.1%
-0.7 %
36
USDC
$1
0.0%
0.1%
0.0%
37
BFUSD
$0.999097
0.0%
0.0%
0.0%
38
USDF
$0.997844
0.1%
0.0%
0.1%
39
USDC
$0.999744
0.0%
0.0%
0.0 %
40
SUSDE
$1.21
0.0%
0.0%
0.0%
41
USDS
$0.999924
0.0%
0.0%
0.1%
42
DAI
$0.999876
0.1%
0.0%
0.0%
43
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
44
USDG
$0.999675
0.0%
0.0%
0.0 %
45
RLUSD
$0.999777
0.0%
0.0%
0.0 %
46
USDT
$0.999501
0.0%
0.0%
0.0 %
47
JAAA
$1.019
0.0%
0.0%
0.1%
48
BUIDL
$1
0.0%
0.0%
0.0%
49
USYC
$1.11
0.0%
0.0%
0.0%
50
USDT0
$0.999526
0.0 %
0.0 %
0.0%
51
BGB
$3.45
0.1%
0.0 %
0.0%
52
RAIN
$0.00803316
-2.3 %
0.0 %
7.7%
53
WBETH
$3212.89
0.4%
0.0 %
5.0%
54
PYUSD
$0.99927
0.0%
0.0 %
0.0 %
55
BSC-USD
$0.999127
0.0 %
0.0 %
0.0 %
56
WBT
$56.73
0.1%
-0.1 %
-2.0 %
57
WEETH
$3204.99
0.4%
-0.1 %
4.9%
58
WETH
$2955.99
0.4%
-0.1 %
4.8%
59
RSETH
$3134.33
0.3%
-0.1 %
4.8%
60
HTX
$0.00000165
0.0 %
-0.2 %
0.5%
61
ATOM
$1.98
0.8%
-0.2 %
1.5%
62
HASH
$0.0323996
0.1%
-0.2 %
4.7%
63
PAXG
$4493.96
0.0%
-0.2 %
3.2%
64
JLP
$4.49
0.2%
-0.2 %
1.1%
65
POL
$0.106306
0.3%
-0.3 %
-1.1 %
66
WSTETH
$3606.13
0.2%
-0.3 %
4.7%
67
ETH
$2951.34
0.2%
-0.3 %
4.7%
68
WETH
$2950.66
0.2%
-0.3 %
4.7%
69
STETH
$2951.98
0.3%
-0.4 %
4.7%
70
BNSOL
$134.36
0.4%
-0.5 %
0.8%
71
DOGE
$0.12879
0.3%
-0.5 %
2.4%
72
HBAR
$0.109643
0.1%
-0.5 %
-0.2 %
73
RETH
$3408.5
0.4%
-0.6 %
4.9%
74
ETC
$12.03
0.3%
-0.6 %
0.4%
75
ARB
$0.187727
0.3%
-0.6 %
2.2%
76
TRUMP
$4.94
0.3%
-0.7 %
-3.2 %
77
SOL
$123.15
0.3%
-0.7 %
0.4%
78
LINK
$12.3
0.5%
-0.8 %
0.5%
79
TRX
$0.280785
-0.1 %
-0.8 %
0.6%
80
XRP
$1.86
0.0%
-0.9 %
0.1%
81
SOL
$123.07
0.3%
-0.9 %
0.6%
82
JITOSOL
$153.88
0.2%
-1.0 %
0.3%
83
SUI
$1.42
0.4%
-1.1 %
0.2%
84
AVAX
$12.08
0.3%
-1.3 %
1.6%
85
OKB
$108.71
0.4%
-1.3 %
3.1%
86
WLD
$0.488592
0.3%
-1.3 %
-2.4 %
87
MNT
$1.044
0.5%
-1.4 %
-13.9 %
88
AAVE
$148.34
0.5%
-1.5 %
-16.8 %
89
CRO
$0.093085
0.2%
-1.7 %
2.6%
90
LTC
$75.68
0.2%
-1.7 %
-0.7 %
91
BCH
$566.19
0.3%
-1.7 %
3.8%
92
DOT
$1.73
0.3%
-1.8 %
-4.3 %
93
ADA
$0.356249
0.3%
-1.9 %
-2.7 %
94
XLM
$0.212721
0.3%
-2.0 %
1.2%
95
XMR
$435.1
0.4%
-2.3 %
3.0%
96
ONDO
$0.377598
0.4%
-2.3 %
-2.4 %
97
QNT
$73.87
0.2%
-2.5 %
-2.5 %
98
KAS
$0.04435504
0.4%
-2.8 %
6.0%
99
NEAR
$1.46
0.2%
-2.9 %
-1.0 %
100
FIL
$1.27
0.2%
-4.0 %
4.2%

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+