#
이름
가격
24시간
Total Volume
1
WHITEWHALE
$ 0.04064334
65.1%
$13,070,667
2
WMTX
$ 0.062105
34.5%
$8,180,344
3
IAG
$ 0.082981
30.3%
$1,183,747
4
DLC
$ 0.04847329
25.5%
$50,358
5
T
$ 0.01045322
23.3%
$33,574,168
6
CLO
$ 0.297725
20.1%
$5,888,166
7
HIVE
$ 0.106135
18.9%
$42,328,566
8
ICNT
$ 0.503065
18.6%
$11,122,827
9
RIVER
$ 4.52
18.1%
$6,932,102
10
CC
$ 0.117042
16.6%
$25,617,411
11
QANX
$ 0.02177388
16.4%
$459,187
12
MINIDOGE
$ 0.00000007
15.5%
$5,261,891
13
STBL
$ 0.04999156
15.5%
$9,558,934
14
DOVU
$ 0.00440549
15.3%
$352,483
15
STEEM
$ 0.072686
14.7%
$17,129,092
16
BOB
$ 0.01333218
14.6%
$8,358,842
17
S
$ 0.082061
14.3%
$60,686,314
18
SLVON
$ 81.77
13.7%
$835,350
19
GAS
$ 2.16
13.5%
$120,700,510
20
RSR
$ 0.00271773
13.4%
$43,587,121
21
GRX
$ 2.46
12.7%
$9,454,499
22
CYS
$ 0.339307
12.5%
$12,285,430
23
IP
$ 1.7
12.3%
$26,938,116
24
ATONE
$ 0.655311
11.8%
$71,599
25
LAVA
$ 0.14781
11.7%
$1,947,370
26
MASK
$ 0.635018
11.6%
$80,645,057
27
ZANO
$ 10.5
10.9%
$2,026,338
28
LYN
$ 0.142746
10.4%
$1,848,236
29
RIF
$ 0.0361494
10.2%
$2,305,416
30
ONT
$ 0.064215
7.9%
$128,855,131
#
이름
가격
24시간
Total Volume
1
$ 0.406133
-20.9 %
$35,548,741
2
$ 0.0133721
-19.9 %
$638,384
3
$ 0.106353
-12.8 %
$20,472,998
4
$ 0.361376
-12.5 %
$22,407,646
5
$ 0.02889728
-12.5 %
$366,479
6
$ 0.04095497
-12.3 %
$7,410,518
7
$ 0.00278234
-12.1 %
$353,713
8
$ 0.0321517
-11.7 %
$9,547,529
9
$ 0.543035
-11.5 %
$51,938,958
10
$ 0.115697
-11.0 %
$212,817,436
11
$ 0.01861987
-9.5 %
$20,376,077
12
$ 133.64
-8.8 %
$199,120
13
$ 1.045
-8.4 %
$13,574,271
14
$ 0.00000025
-8.0 %
$1,570,440
15
$ 2.95
-7.0 %
$250,912
16
$ 8.51
-6.9 %
$7,465,428
17
$ 0.06944
-6.5 %
$6,913,612
18
$ 0.02477602
-6.5 %
$2,307,548
19
$ 0.02186871
-6.3 %
$85,834,751
20
$ 0.073404
-6.0 %
$2,599,334
21
$ 0.444937
-6.0 %
$23,841,071
22
$ 0.03405799
-5.8 %
$126,215
23
$ 253.59
-5.5 %
$61,595
24
$ 71.59
-5.5 %
$6,650,655
25
$ 0.03033066
-5.1 %
$336,770
26
$ 0.056935
-5.0 %
$343,562
27
$ 0.0492034
-5.0 %
$299,665
28
$ 0.160172
-4.9 %
$5,443,472
29
$ 0.152753
-4.5 %
$124,135,393
30
$ 0.103156
-4.1 %
$24,133,182
#
이름
플랫폼
가격
1
OKX
2025-12-26
$0.18037
0.0%
Trade
2
LBank
2025-12-25
$0.00693205
102.3%
Trade
3
MEXC
2025-12-24
$0.03194824
4.1%
Trade
4
Gate.io
2025-12-23
$0.382745
0.5%
Trade
5
Bithumb
2025-12-23
$0.04904528
3.7%
Trade
6
Kraken
2025-12-22
$0.00021575
2.8%
Trade
7
MEXC
2025-12-22
$0.00278994
-35.6%
Trade
8
LBank
2025-12-22
$0.153136
-1.6%
Trade
9
Kucoin
2025-12-20
$0.00856308
2.0%
Trade
10
MEXC
2025-12-20
$0.00026175
-19.4%
Trade
11
MEXC
2025-12-20
$0.01520938
2.0%
Trade
12
Coinbase
2025-12-19
$0.152753
-4.5%
Trade
13
Gemini
2025-12-19
$25.95
-0.4%
Trade
14
Kraken
2025-12-19
$0.00249625
-6.1%
Trade
15
Bithumb
2025-12-19
$3.11
4.3%
Trade
16
Kucoin
2025-12-18
$0.057326
1.5%
Trade
17
Bybit
2025-12-18
$0.02978338
-0.1%
Trade
18
HTX
2025-12-18
$0.00299999
1.2%
Trade
19
HTX
2025-12-18
$0.00902631
0.3%
Trade
20
Kucoin
2025-12-18
$0.00884453
0.3%
Trade
1
CC
$0.118097
1.2%
17.6%
9.4%
2
FIL
$1.34
0.0 %
9.0%
0.7%
3
DOT
$1.89
0.3%
8.0%
2.2%
4
VET
$0.01129232
0.1%
6.3%
4.1%
5
UNI
$6.28
0.3%
5.8%
-1.3 %
6
RAIN
$0.0080416
0.2%
5.5%
5.2%
7
NEAR
$1.6
-0.1 %
5.4%
4.5%
8
TON
$1.64
-0.2 %
4.7%
10.0%
9
ADA
$0.370239
0.1%
4.6%
-0.9 %
10
POL
$0.108517
0.2%
4.3%
-0.8 %
11
ETC
$12.2
0.1%
4.3%
-1.6 %
12
M
$1.48
0.0 %
4.1%
8.5%
13
QNT
$74.01
0.2%
4.0%
-5.8 %
14
TAO
$225.13
0.1%
4.0%
-0.6 %
15
XLM
$0.223434
0.2%
3.9%
2.1%
16
ALGO
$0.120987
0.4%
3.8%
5.7%
17
NIGHT
$0.085353
-1.6 %
3.7%
-7.0 %
18
ONDO
$0.390843
0.1%
3.7%
-2.0 %
19
WLD
$0.510588
0.3%
3.6%
-1.3 %
20
ARB
$0.197771
0.4%
3.3%
4.4%
21
ZEC
$517.38
0.1%
3.3%
16.6%
22
PEPE
$0.00000417
0.3%
3.3%
2.0%
23
HBAR
$0.116118
0.4%
3.2%
2.1%
24
ATOM
$2.11
0.2%
3.2%
7.4%
25
SUI
$1.45
0.1%
3.0%
-0.9 %
26
LTC
$79.3
0.0%
2.6%
2.1%
27
SKY
$0.063524
0.4%
2.5%
0.4%
28
ICP
$3.1
0.1%
2.5%
-2.0 %
29
AVAX
$12.75
0.0 %
2.5%
3.7%
30
LINK
$12.48
0.6%
2.2%
-1.5 %
31
ASTER
$0.724763
0.8%
2.2%
-0.7 %
32
SHIB
$0.00000733
0.0 %
2.2%
-1.4 %
33
FBTC
$88007
0.6%
2.1%
-1.0 %
34
APT
$1.74
-0.2 %
2.0%
5.4%
35
TRX
$0.283483
0.0%
1.6%
-0.3 %
36
CRO
$0.093372
0.1%
1.5%
-2.6 %
37
PUMP
$0.00187691
-0.4 %
1.4%
-4.4 %
38
HASH
$0.03040684
0.5%
1.4%
3.8%
39
JITOSOL
$155.68
0.3%
1.3%
-1.0 %
40
SOL
$124.49
0.3%
1.3%
-1.0 %
41
SOL
$124.46
0.4%
1.3%
-1.5 %
42
BNSOL
$135.89
0.3%
1.3%
-0.8 %
43
BCH
$620.29
0.1%
1.3%
5.7%
44
XRP
$1.87
0.3%
1.2%
-3.9 %
45
DOGE
$0.123801
0.1%
1.2%
-6.9 %
46
GT
$10.35
-0.4 %
1.0%
0.6%
47
KAS
$0.04482539
0.1%
1.0%
-0.3 %
48
BNB
$848.81
0.4%
0.9%
-0.9 %
49
BGB
$3.48
0.1%
0.9%
-0.2 %
50
HTX
$0.00000166
0.1%
0.8%
0.4%
51
OKB
$108.1
-0.1 %
0.8%
0.5%
52
WBNB
$847.47
0.3%
0.7%
-1.1 %
53
KCS
$10.84
0.1%
0.7%
0.4%
54
WBTC
$87619
0.0%
0.7%
-1.1 %
55
WBETH
$3199.05
0.3%
0.6%
-2.0 %
56
WEETH
$3190.7
0.2%
0.6%
-1.7 %
57
STETH
$2941.64
0.3%
0.6%
-2.1 %
58
WSTETH
$3597.67
0.2%
0.6%
-2.0 %
59
WETH
$2942.12
0.3%
0.6%
-2.0 %
60
RETH
$3393.71
0.3%
0.6%
-1.9 %
61
ETH
$2943.19
0.3%
0.6%
-2.0 %
62
PI
$0.205386
-0.1 %
0.6%
-1.0 %
63
RSETH
$3119.83
0.2%
0.6%
-1.8 %
64
WETH
$2940.79
0.1%
0.6%
-2.2 %
65
ENA
$0.211591
-0.1 %
0.5%
-1.0 %
66
JLP
$4.51
0.2%
0.5%
-0.8 %
67
CBBTC
$87778
0.1%
0.4%
-1.3 %
68
BTC
$87826
0.1%
0.4%
-1.3 %
69
TRUMP
$4.94
-0.1 %
0.4%
-4.0 %
70
SUSDS
$1.081
-0.1 %
0.3%
0.0%
71
SOLVBTC
$87464
-0.2 %
0.2%
-1.2 %
72
PAXG
$4568.18
0.0 %
0.1%
4.9%
73
SYRUPUSDC
$1.14
0.0%
0.1%
0.1%
74
WBT
$56.13
0.1%
0.1%
-2.8 %
75
RLUSD
$0.999923
0.0%
0.0%
0.0%
76
USDT0
$0.999279
0.0 %
0.0%
0.0 %
77
USDE
$0.998724
0.0%
0.0%
0.0 %
78
USDC
$1
0.0 %
0.0%
0.0%
79
USDS
$0.999733
0.0%
0.0%
0.0%
80
USDG
$0.999736
0.0 %
0.0%
0.0 %
81
BUIDL
$1
0.0%
0.0%
0.0%
82
USYC
$1.11
0.0%
0.0%
-0.1 %
83
JAAA
$1.019
0.0%
0.0%
0.1%
84
USD1
$1
0.0%
0.0 %
0.1%
85
USDC
$0.999788
0.0 %
0.0 %
-0.1 %
86
USDT
$0.999438
0.0%
0.0 %
0.0 %
87
SUSDE
$1.21
0.0 %
0.0 %
0.1%
88
DAI
$0.999351
0.0 %
0.0 %
-0.1 %
89
BSC-USD
$0.999166
0.0 %
0.0 %
0.0 %
90
BFUSD
$0.999093
0.0%
0.0 %
0.0 %
91
LEO
$8.45
0.1%
0.0 %
4.4%
92
USDF
$0.997666
-0.1 %
-0.1 %
-0.1 %
93
PYUSD
$0.998727
0.0 %
-0.1 %
-0.1 %
94
MNT
$1.042
-0.3 %
-0.1 %
-11.8 %
95
AAVE
$155.78
0.8%
-0.3 %
-13.2 %
96
XAUT
$4534.99
0.0 %
-0.3 %
4.2%
97
FIGR_HELOC
$1.02
0.0%
-0.4 %
0.0 %
98
WLFI
$0.144285
0.1%
-0.4 %
8.3%
99
HYPE
$25.94
0.1%
-0.4 %
6.9%
100
XMR
$443.26
-0.5 %
-3.4 %
-4.9 %

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+