#
Name
Price
24h
Total Volume
1
MNGO
$ 0.02199843
70.9%
$490,775
2
LIGHT
$ 2.38
70.0%
$69,084,294
3
WET
$ 0.319057
43.1%
$145,049,467
4
SOPH
$ 0.01649437
42.0%
$118,162,548
5
67
$ 0.02759576
34.9%
$11,202,538
6
APTM
$ 0.761013
34.6%
$1,480,125
7
RESOLV
$ 0.096179
32.4%
$159,367,779
8
SOON
$ 0.393893
31.8%
$29,497,509
9
H
$ 0.124783
29.6%
$90,568,933
10
LUX
$ 0.00070018
27.3%
$585,259
11
SSV
$ 3.76
25.8%
$27,616,605
12
CHZ
$ 0.03538412
23.3%
$174,071,265
13
META
$ 6.38
20.2%
$2,623,670
14
VVV
$ 1.44
20.1%
$7,408,916
15
CARV
$ 0.152122
19.8%
$32,676,265
16
SHX
$ 0.00849044
19.4%
$2,072,847
17
BCE
$ 0.104688
19.2%
$72,645
18
ANIME
$ 0.00600768
17.8%
$28,683,098
19
ESPORTS
$ 0.477441
17.5%
$49,570,867
20
SOMI
$ 0.286174
17.5%
$30,046,419
21
ZBCN
$ 0.00278786
17.4%
$15,073,938
22
AGI
$ 0.01406755
17.3%
$7,305,051
23
CTC
$ 0.255413
16.9%
$12,514,994
24
DRV
$ 0.05025
16.8%
$388,668
25
ZEC
$ 449.32
16.3%
$13,554,405
26
ZEC
$ 450.11
16.2%
$814,998,951
27
SYRUP
$ 0.315005
15.1%
$34,153,423
28
PNKSTR
$ 0.02944169
15.0%
$977,675
29
FARTCOIN
$ 0.281949
15.0%
$127,307,731
30
LRC
$ 0.061849
14.7%
$29,448,707
#
Name
Price
24h
Total Volume
1
$ 0.00000096
-65.6 %
$58,436
2
$ 0.00002608
-51.7 %
$65,169
3
$ 0.077065
-40.5 %
$96,333,986
4
$ 1.97
-24.9 %
$88,042,935
5
$ 0.109179
-15.7 %
$840,483
6
$ 4.15
-15.3 %
$14,426,826
7
$ 0.17841
-15.2 %
$38,754,343
8
$ 0.190339
-12.3 %
$9,900,616
9
$ 1.39
-11.5 %
$18,892,663
10
$ 0.097359
-9.4 %
$679,842
11
$ 7.52
-9.2 %
$8,003,590
12
$ 8.65
-9.1 %
$1,946,749
13
$ 0.00093348
-7.6 %
$4,379,941
14
$ 0.02439574
-5.6 %
$3,453,261
15
$ 0.206886
-5.4 %
$6,805,283
16
$ 0.00359235
-5.3 %
$1,849,698
17
$ 0.445519
-5.2 %
$4,854,011
18
$ 0.277935
-4.6 %
$47,765,605
19
$ 0.174669
-4.5 %
$170,153
20
$ 0.066078
-4.5 %
$6,368,316
21
$ 1.38
-4.5 %
$511,404
22
$ 0.050853
-4.3 %
$16,783,590
23
$ 0.060789
-4.2 %
$5,827,598
24
$ 0.213985
-4.0 %
$3,350,467
25
$ 0.0000001
-3.9 %
$5,208,865
26
$ 0.126981
-3.6 %
$9,312,140
27
$ 0.277826
-2.8 %
$2,428,208
28
$ 0.06802
-2.4 %
$13,426,988
29
$ 0.690862
-2.3 %
$1,073,832
30
$ 0.949001
-0.7 %
$4,075,366
#
Name
Platform
Price
1
Gemini
2025-12-19
$24.52
8.7%
Trade
2
Kraken
2025-12-19
$0.00359235
-5.3%
Trade
3
Bybit
2025-12-19
$0.111587
-44.2%
Trade
4
Bithumb
2025-12-19
$3.4
-0.9%
Trade
5
Kucoin
2025-12-18
$0.06416
8.0%
Trade
6
Bybit
2025-12-18
$0.04271489
-20.2%
Trade
7
HTX
2025-12-18
$0.00317233
2.2%
Trade
8
HTX
2025-12-18
$0.00897019
-4.8%
Trade
9
Kucoin
2025-12-18
$0.00803343
6.4%
Trade
10
LBank
2025-12-18
$0.01329014
-4.4%
Trade
11
Bitget
2025-12-17
$0.259453
-0.1%
Trade
12
Bybit
2025-12-17
$0.01046202
-19.6%
Trade
13
LBank
2025-12-17
$0.00773482
4.0%
Trade
14
Kraken
2025-12-16
$0.827883
35.3%
Trade
15
Kraken
2025-12-16
$0.436028
-1.1%
Trade
16
Coinbase
2025-12-16
$0.04066691
8.2%
Trade
17
LBank
2025-12-16
$0.46289
10.8%
Trade
18
LBank
2025-12-16
$0.445519
-5.2%
Trade
19
Bithumb
2025-12-16
$0.06317
6.9%
Trade
20
Kucoin
2025-12-16
$2.36
1.5%
Trade
21
LBank
2025-12-16
$0.067235
8.3%
Trade
22
Coinbase
2025-12-15
$0.00281008
7.7%
Trade
1
ZEC
$450.21
0.0%
16.7%
-2.0 %
2
APT
$1.63
-0.1 %
14.4%
0.1%
3
CC
$0.084657
2.6%
11.4%
20.1%
4
PEPE
$0.00000408
-0.2 %
11.2%
-6.3 %
5
SUI
$1.47
-0.1 %
10.1%
-6.8 %
6
ARB
$0.191035
-0.3 %
9.9%
-7.4 %
7
NIGHT
$0.068139
4.8%
9.6%
41.7%
8
ONDO
$0.39461
-0.3 %
9.0%
-14.3 %
9
PUMP
$0.00198521
-0.3 %
9.0%
-28.4 %
10
WLD
$0.518677
-0.3 %
8.7%
-10.8 %
11
HYPE
$24.45
-0.6 %
8.5%
-14.2 %
12
ENA
$0.209689
0.5%
8.4%
-15.8 %
13
DOGE
$0.130804
-0.2 %
8.3%
-4.7 %
14
BCH
$607.47
-1.9 %
8.2%
4.3%
15
AVAX
$12.2
0.0 %
8.1%
-7.1 %
16
ASTER
$0.713054
-0.5 %
7.8%
-25.2 %
17
NEAR
$1.52
-0.8 %
7.6%
-7.3 %
18
ADA
$0.373741
-0.5 %
7.5%
-8.8 %
19
HBAR
$0.111056
-0.1 %
7.5%
-10.4 %
20
KAS
$0.04352273
0.2%
7.4%
-6.1 %
21
WLFI
$0.133925
-0.6 %
7.4%
-7.0 %
22
LEO
$7.76
-2.9 %
7.4%
-18.2 %
23
UNI
$5.26
-0.4 %
7.1%
-2.2 %
24
XLM
$0.219117
0.1%
7.0%
-8.2 %
25
XRP
$1.9
-0.2 %
6.8%
-5.5 %
26
ALGO
$0.113773
-0.3 %
6.7%
-7.3 %
27
ETC
$12.33
-0.2 %
6.5%
-4.9 %
28
POL
$0.108624
-0.2 %
6.5%
-9.0 %
29
XMR
$441.95
0.6%
6.4%
8.7%
30
SKY
$0.060224
0.1%
6.4%
4.6%
31
SHIB
$0.00000748
0.0 %
6.3%
-10.0 %
32
ATOM
$1.96
-0.1 %
6.2%
-8.6 %
33
BNSOL
$136.54
-0.2 %
6.2%
-5.3 %
34
SOL
$125.45
-0.2 %
6.2%
-5.3 %
35
CRO
$0.094868
-0.2 %
6.1%
-5.3 %
36
SOL
$125.41
-0.2 %
6.1%
-5.4 %
37
JITOSOL
$156.76
-0.2 %
6.1%
-5.2 %
38
ICP
$2.92
-0.3 %
6.1%
-9.9 %
39
ETH
$2974.39
0.0 %
5.8%
-3.6 %
40
WETH
$2974.13
-0.1 %
5.8%
-3.7 %
41
RSETH
$3153.13
0.0%
5.8%
-3.5 %
42
WBETH
$3232.4
0.0%
5.7%
-3.5 %
43
RETH
$3427.83
0.0%
5.6%
-3.3 %
44
WSTETH
$3635.61
0.0%
5.6%
-3.5 %
45
STETH
$2973.23
0.0 %
5.5%
-3.5 %
46
WEETH
$3224.72
0.0%
5.5%
-3.4 %
47
WETH
$2975.05
0.0%
5.5%
-3.5 %
48
LINK
$12.5
-0.3 %
5.4%
-8.3 %
49
DOT
$1.84
-0.4 %
5.4%
-9.1 %
50
TAO
$227.72
-0.4 %
5.1%
-22.5 %
51
LSETH
$3180.63
0.0 %
5.1%
-3.8 %
52
LTC
$77.22
-0.2 %
4.8%
-5.9 %
53
AAVE
$180.42
-0.3 %
4.7%
-6.7 %
54
GT
$10.29
0.5%
4.3%
-0.9 %
55
RAIN
$0.00773981
0.4%
4.1%
4.3%
56
OKB
$107.6
-0.4 %
4.1%
-6.7 %
57
PI
$0.209752
-0.8 %
4.1%
0.5%
58
TON
$1.48
-0.1 %
3.7%
-8.0 %
59
BNB
$852.62
0.0 %
3.7%
-3.3 %
60
WBNB
$852.63
-0.1 %
3.6%
-3.2 %
61
JLP
$4.53
-0.1 %
3.5%
-2.7 %
62
LBTC
$87941
-0.1 %
3.4%
-2.8 %
63
BTC
$88009
0.0%
3.3%
-2.4 %
64
CBBTC
$88049
0.0%
3.3%
-2.4 %
65
WBTC
$87793
0.1%
3.3%
-2.6 %
66
SOLVBTC
$87919
0.1%
3.3%
-2.4 %
67
KCS
$10.7
-0.3 %
3.2%
0.7%
68
QNT
$74.1
-0.2 %
2.8%
-10.3 %
69
FIGR_HELOC
$1.035
0.0%
2.7%
0.3%
70
TRUMP
$5.13
-0.1 %
2.6%
-8.7 %
71
WBT
$57.63
0.0%
1.6%
-4.9 %
72
FBTC
$87157
-1.0 %
1.3%
-4.0 %
73
BGB
$3.47
-0.1 %
1.3%
-3.5 %
74
MNT
$1.15
-0.7 %
0.8%
-8.2 %
75
HTX
$0.00000165
0.0%
0.8%
1.4%
76
TRX
$0.279827
-0.2 %
0.6%
2.1%
77
PAXG
$4353.26
0.0%
0.4%
1.0%
78
XAUT
$4350.21
0.4%
0.3%
1.3%
79
BSC-USD
$0.99942
0.0%
0.1%
0.0 %
80
DAI
$0.999511
0.0 %
0.1%
0.0 %
81
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
82
USDF
$0.998559
0.0 %
0.0%
0.0 %
83
USDC
$0.99986
0.0%
0.0%
0.0%
84
RLUSD
$0.999752
0.0%
0.0%
0.0%
85
SYRUPUSDT
$1.11
-0.1 %
0.0%
0.0 %
86
USYC
$1.11
0.0%
0.0%
0.1%
87
USDG
$0.999891
0.0%
0.0%
0.0%
88
BUIDL
$1
0.0%
0.0%
0.0%
89
USDT
$0.999573
0.0 %
0.0 %
-0.1 %
90
USDC
$0.999892
0.0 %
0.0 %
0.0%
91
BFUSD
$0.998917
0.0 %
0.0 %
0.0 %
92
USD1
$0.999093
0.0%
0.0 %
0.0 %
93
USDS
$0.99986
0.0 %
0.0 %
0.0%
94
PYUSD
$0.999851
0.0 %
0.0 %
0.0%
95
USDE
$0.998841
0.0 %
0.0 %
-0.1 %
96
SUSDE
$1.21
0.0 %
0.0 %
0.1%
97
USDT0
$0.999731
0.0%
0.0 %
-0.1 %
98
SUSDS
$1.072
0.0%
-0.7 %
-0.1 %
99
HASH
$0.03039537
0.4%
-1.6 %
-2.8 %
100
M
$1.39
-0.9 %
-12.1 %
-13.5 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+