#
الاسم
السعر
24 ساعة
Total Volume
1
FTN
$ 1.089
106.2%
$12,113,923
2
WHITEWHALE
$ 0.02722073
47.3%
$8,983,889
3
ISLM
$ 0.01698981
46.1%
$816,015
4
ONT
$ 0.068548
28.0%
$55,756,860
5
WMTX
$ 0.061586
24.1%
$6,761,759
6
CHEX
$ 0.03237852
20.7%
$555,013
7
ZEC
$ 516.85
17.2%
$840,731,145
8
ZEC
$ 516.93
17.0%
$15,873,619
9
ZEC
$ 517.25
16.8%
$7,656,854
10
DOVU
$ 0.00429012
16.5%
$332,193
11
SHFL
$ 0.300962
15.5%
$878,226
12
BEAT
$ 2.2
15.5%
$32,806,548
13
DASH
$ 44.88
14.4%
$165,412,344
14
ATONE
$ 0.663988
14.3%
$61,693
15
CYS
$ 0.324236
13.7%
$12,534,234
16
APEX
$ 0.541256
13.1%
$10,532,001
17
RAIL
$ 2.08
13.0%
$1,171,832
18
CC
$ 0.110761
12.7%
$17,200,519
19
ZEN
$ 8.91
12.2%
$82,368,796
20
KAITO
$ 0.555634
12.1%
$128,612,140
21
CROSS
$ 0.138131
12.0%
$10,216,278
22
MOG
$ 0.00000024
11.3%
$5,238,299
23
ZANO
$ 10.01
10.7%
$1,667,501
24
POWER
$ 0.317505
9.7%
$21,445,627
25
GAS
$ 2.02
9.7%
$48,205,072
26
ALCH
$ 0.132339
9.6%
$21,311,593
27
UXPL
$ 0.150812
9.3%
$1,614,463
28
KGEN
$ 0.201858
9.2%
$4,303,901
29
S
$ 0.0787
8.3%
$40,042,140
30
XPL
$ 0.150792
8.1%
$85,090,370
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.106421
-38.6 %
$202,457,830
2
$ 0.444514
-15.3 %
$28,242,753
3
$ 0.02729928
-15.0 %
$2,095,673
4
$ 0.03443282
-13.3 %
$24,447,328
5
$ 2.83
-9.8 %
$2,986,969
6
$ 0.389829
-9.1 %
$12,948,925
7
$ 2.95
-8.8 %
$597,527
8
$ 0.16019
-8.8 %
$5,215,485
9
$ 0.103504
-8.6 %
$6,986,835
10
$ 0.03105289
-8.5 %
$398,364
11
$ 0.143299
-7.5 %
$2,166,335
12
$ 0.00010024
-6.5 %
$55,172
13
$ 1.13
-6.5 %
$3,384,316
14
$ 0.00000065
-6.0 %
$1,609,998
15
$ 0.117043
-5.9 %
$66,548,576
16
$ 0.814076
-5.5 %
$4,566,115
17
$ 0.058465
-5.4 %
$286,871
18
$ 0.04882505
-5.0 %
$589,154
19
$ 0.0029806
-4.9 %
$407,004
20
$ 0.076135
-4.8 %
$14,828,666
21
$ 0.02280142
-4.5 %
$98,678,123
22
$ 0.126778
-4.4 %
$40,978,909
23
$ 0.04499228
-4.4 %
$30,652,354
24
$ 0.00045514
-4.1 %
$1,996,045
25
$ 0.062405
-4.0 %
$21,866,088
26
$ 0.134991
-4.0 %
$118,601,421
27
$ 9.4
-3.9 %
$731,848
28
$ 0.127298
-3.7 %
$11,601,506
29
$ 5.91
-3.7 %
$6,196,716
30
$ 0.681684
-3.6 %
$4,180,161
#
الاسم
منصة
السعر
1
OKX
2025-12-26
$0.180387
0.0%
Trade
2
LBank
2025-12-25
$0.00461428
40.4%
Trade
3
MEXC
2025-12-24
$0.03196192
2.2%
Trade
4
Gate.io
2025-12-23
$0.379691
-0.6%
Trade
5
Bithumb
2025-12-23
$0.04846465
3.7%
Trade
6
Kraken
2025-12-22
$0.00021099
2.6%
Trade
7
MEXC
2025-12-22
$0.00339507
6.1%
Trade
8
LBank
2025-12-22
$0.154464
2.2%
Trade
9
Kucoin
2025-12-20
$0.00913491
10.4%
Trade
10
MEXC
2025-12-20
$0.00030086
-20.4%
Trade
11
MEXC
2025-12-20
$0.01579738
26.4%
Trade
12
Coinbase
2025-12-19
$0.15295
-1.0%
Trade
13
Gemini
2025-12-19
$25.58
2.5%
Trade
14
Kraken
2025-12-19
$0.00248993
-2.5%
Trade
15
Bithumb
2025-12-19
$3.05
2.4%
Trade
16
Kucoin
2025-12-18
$0.055616
1.0%
Trade
17
Bybit
2025-12-18
$0.02909324
0.0%
Trade
18
HTX
2025-12-18
$0.0029564
2.2%
Trade
19
HTX
2025-12-18
$0.00888801
-0.3%
Trade
20
Kucoin
2025-12-18
$0.00891887
6.0%
Trade
1
ZEC
$517.12
0.1%
17.3%
15.0%
2
CC
$0.111073
3.0%
12.1%
14.9%
3
DOT
$1.84
1.6%
7.6%
0.6%
4
NIGHT
$0.084672
0.5%
6.5%
13.8%
5
M
$1.47
4.0%
6.4%
6.6%
6
HASH
$0.0319761
1.5%
5.5%
2.1%
7
VET
$0.01109723
1.0%
5.1%
4.5%
8
TON
$1.6
-0.2 %
4.8%
7.0%
9
BCH
$618.47
-0.2 %
3.5%
3.9%
10
APT
$1.73
0.3%
3.4%
8.5%
11
LTC
$79
0.4%
3.1%
3.0%
12
PUMP
$0.0018366
-0.3 %
3.1%
-7.7 %
13
HYPE
$25.59
0.6%
2.5%
2.5%
14
XMR
$450.21
-0.5 %
2.4%
-0.3 %
15
SUI
$1.42
0.0 %
2.4%
-2.5 %
16
PEPE
$0.0000041
-0.3 %
2.3%
0.2%
17
ICP
$3.05
-0.1 %
2.2%
1.7%
18
ENA
$0.213228
0.1%
2.1%
0.7%
19
TAO
$220.45
0.6%
2.0%
-4.3 %
20
HBAR
$0.113521
0.8%
1.9%
1.0%
21
ADA
$0.356492
0.1%
1.9%
-5.2 %
22
NEAR
$1.55
0.0 %
1.8%
2.1%
23
WLFI
$0.14458
0.2%
1.8%
7.7%
24
SHIB
$0.00000724
-0.3 %
1.8%
-2.5 %
25
TRX
$0.282429
0.2%
1.7%
0.8%
26
TRUMP
$4.96
0.2%
1.7%
-3.1 %
27
UNI
$5.91
-0.3 %
1.6%
-2.7 %
28
QNT
$73.71
1.5%
1.6%
-0.7 %
29
ONDO
$0.378849
0.2%
1.5%
-4.7 %
30
ATOM
$2.05
0.3%
1.5%
3.9%
31
AVAX
$12.52
-0.4 %
1.5%
1.9%
32
POL
$0.104761
0.0 %
1.4%
-5.1 %
33
WLD
$0.498442
-0.1 %
1.4%
-4.1 %
34
XLM
$0.216293
0.5%
1.3%
-1.5 %
35
BNSOL
$134.65
0.3%
1.3%
-2.1 %
36
ETC
$11.85
-0.1 %
1.3%
-4.1 %
37
MNT
$1.048
0.7%
1.3%
-10.2 %
38
ARB
$0.193223
-0.4 %
1.2%
1.7%
39
SOL
$123.3
0.4%
1.1%
-2.3 %
40
JITOSOL
$154.23
0.4%
1.1%
-2.0 %
41
LINK
$12.3
0.3%
1.0%
-2.3 %
42
SOL
$123.24
0.3%
0.9%
-2.3 %
43
WBNB
$839.61
0.0%
0.8%
-1.7 %
44
BNB
$839.65
0.1%
0.8%
-1.6 %
45
ASTER
$0.708327
-0.2 %
0.8%
-1.2 %
46
DOGE
$0.12292
0.2%
0.7%
-6.7 %
47
SOLVBTC
$87415
0.2%
0.6%
-0.7 %
48
PAXG
$4571.47
0.1%
0.5%
5.0%
49
HTX
$0.00000165
0.0%
0.5%
0.2%
50
CRO
$0.092387
0.2%
0.5%
-4.2 %
51
JLP
$4.49
0.0%
0.5%
-1.1 %
52
BTC
$87479
0.0 %
0.4%
-0.8 %
53
AAVE
$155.59
0.0 %
0.4%
-14.3 %
54
XAUT
$4557.07
0.0%
0.4%
4.6%
55
XRP
$1.85
0.3%
0.4%
-3.9 %
56
GT
$10.3
0.5%
0.3%
0.2%
57
BGB
$3.45
0.0 %
0.3%
0.1%
58
SUSDS
$1.08
0.1%
0.3%
0.0 %
59
WBTC
$87260
0.0 %
0.3%
-0.7 %
60
CBBTC
$87458
-0.1 %
0.3%
-0.8 %
61
WBT
$56.09
0.0 %
0.2%
-2.6 %
62
PI
$0.205067
-0.1 %
0.2%
-1.8 %
63
RETH
$3374.15
0.1%
0.1%
-1.6 %
64
WEETH
$3172.22
0.0%
0.1%
-1.7 %
65
WSTETH
$3576.67
0.0%
0.1%
-1.7 %
66
ETH
$2924.77
0.0%
0.1%
-1.8 %
67
STETH
$2923.54
0.0%
0.1%
-1.7 %
68
USDF
$0.998782
0.0%
0.1%
0.1%
69
USDT0
$0.99935
0.0%
0.1%
0.0 %
70
WETH
$2925.89
0.0%
0.1%
-1.7 %
71
WETH
$2925.27
0.0%
0.1%
-1.7 %
72
PYUSD
$0.99972
0.0%
0.1%
0.0%
73
SUSDE
$1.21
0.0 %
0.1%
0.1%
74
WBETH
$3179.68
0.0%
0.1%
-1.7 %
75
LBTC
$87376
-0.1 %
0.0%
-0.9 %
76
RSETH
$3101.46
0.0 %
0.0%
-1.7 %
77
BFUSD
$0.999492
0.0%
0.0%
0.0%
78
RLUSD
$0.999873
0.0%
0.0%
0.0%
79
FBTC
$87383
0.0 %
0.0%
-0.3 %
80
USD1
$1.001
0.0 %
0.0%
0.2%
81
BSC-USD
$0.999433
0.0%
0.0%
0.0%
82
USDT
$0.999532
0.0 %
0.0%
0.0 %
83
DAI
$0.999425
0.0 %
0.0%
-0.1 %
84
USDE
$0.998682
0.0 %
0.0%
0.0 %
85
USDC
$0.999854
0.0%
0.0%
0.0 %
86
USDC
$0.999948
0.0 %
0.0%
0.0%
87
KCS
$10.8
0.1%
0.0%
0.6%
88
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
89
USDG
$0.999752
0.0 %
0.0%
0.0%
90
BUIDL
$1
0.0%
0.0%
0.0%
91
USYC
$1.11
0.0%
0.0%
-0.1 %
92
JAAA
$1.019
0.0%
0.0%
0.1%
93
USDS
$0.999758
0.0 %
0.0 %
0.0%
94
KAS
$0.04479176
0.1%
-0.3 %
1.0%
95
OKB
$107.2
0.1%
-0.3 %
-0.5 %
96
LEO
$8.43
0.0 %
-0.3 %
0.6%
97
RAIN
$0.00765953
0.5%
-0.4 %
0.0 %
98
FIGR_HELOC
$1.022
-0.3 %
-0.6 %
-1.3 %
99
ALGO
$0.117665
0.1%
-0.7 %
3.3%
100
SKY
$0.062439
0.7%
-4.1 %
-0.1 %

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+