#
이름
가격
24시간
Total Volume
1
RAVE
$ 0.61737
36.5%
$57,165,306
2
OMI
$ 0.00023826
31.7%
$5,205,667
3
Q
$ 0.0156707
26.8%
$7,858,720
4
HONEY
$ 0.01017396
26.5%
$1,747,198
5
ICNT
$ 0.462139
22.3%
$16,798,175
6
PIPPIN
$ 0.42176
20.7%
$58,669,151
7
MED
$ 0.00293575
16.5%
$19,051,880
8
ANIME
$ 0.0097887
14.2%
$154,950,635
9
H
$ 0.165254
13.3%
$298,923,885
10
FOLKS
$ 5.77
12.1%
$20,825,066
11
F
$ 0.00817324
11.8%
$17,118,737
12
JELLYJELLY
$ 0.075979
11.3%
$36,416,266
13
PEP
$ 0.00025021
10.1%
$220,864
14
COW
$ 0.218386
8.4%
$17,974,881
15
AVNT
$ 0.298744
8.2%
$115,273,913
16
WBTC
$ 275.2
8.0%
$102,763
17
RAIN
$ 0.0080044
7.9%
$51,548,486
18
CARV
$ 0.169627
7.0%
$19,559,721
19
FRAX
$ 0.691603
6.7%
$8,412,000
20
SVL
$ 0.03450719
6.4%
$409,763
21
WFRAX
$ 0.680288
5.8%
$209,221
22
US
$ 0.0122517
5.4%
$6,959,590
23
HUMA
$ 0.03333369
5.4%
$12,459,292
24
TRUTH
$ 0.0240429
5.4%
$6,846,366
25
ZEREBRO
$ 0.02967244
5.3%
$4,213,111
26
ARC
$ 0.04333383
5.0%
$7,624,186
27
LISTA
$ 0.147
4.9%
$4,424,961
28
DIA
$ 0.273195
4.7%
$4,510,449
29
NFT
$ 0.00000037
4.5%
$30,369,300
30
WOO
$ 0.02773073
4.3%
$6,982,183
#
이름
가격
24시간
Total Volume
1
$ 0.076727
-24.7 %
$246,808,432
2
$ 3.44
-24.7 %
$78,846,397
3
$ 0.148714
-23.8 %
$99,682,519
4
$ 0.00000007
-22.5 %
$5,338,101
5
$ 0.351558
-19.0 %
$50,875,841
6
$ 0.482361
-18.7 %
$87,727
7
$ 0.746793
-18.1 %
$31,586,952
8
$ 4.67
-16.8 %
$14,597,484
9
$ 0.15678
-15.6 %
$51,644,294
10
$ 0.056336
-14.6 %
$69,503,659
11
$ 0.03562647
-13.0 %
$385,100
12
$ 0.00176018
-12.7 %
$92,219,714
13
$ 0.00176307
-12.5 %
$1,290,681
14
$ 0.080686
-12.4 %
$411,455
15
$ 0.069494
-11.3 %
$344,248
16
$ 0.00966518
-11.0 %
$39,741,291
17
$ 0.00273985
-10.7 %
$21,117,347
18
$ 0.283455
-10.1 %
$11,342,814
19
$ 1.15
-10.0 %
$5,848,893
20
$ 0.200458
-9.6 %
$21,259,085
21
$ 0.058584
-9.5 %
$7,887,158
22
$ 0.00000027
-9.3 %
$1,163,895
23
$ 0.139403
-8.9 %
$4,064,922
24
$ 0.04873324
-8.5 %
$13,055,196
25
$ 0.284253
-8.5 %
$449,389
26
$ 0.090464
-8.2 %
$1,521,274
27
$ 1.074
-8.1 %
$101,775,008
28
$ 0.193248
-8.1 %
$4,718,246
29
$ 0.00066356
-8.1 %
$376,255
30
$ 0.03113328
-7.9 %
$9,378,283
#
이름
플랫폼
가격
1
Gate.io
2025-12-23
$0
0.0%
Trade
2
Kraken
2025-12-22
$0.00023826
31.7%
Trade
3
MEXC
2025-12-22
$0.00798192
-10.7%
Trade
4
LBank
2025-12-22
$0.165254
13.3%
Trade
5
Kucoin
2025-12-20
$0.01084976
-33.2%
Trade
6
MEXC
2025-12-20
$0.01616957
-31.8%
Trade
7
Coinbase
2025-12-19
$0.148714
-23.8%
Trade
8
Gemini
2025-12-19
$24.27
-3.9%
Trade
9
Kraken
2025-12-19
$0.00291117
-17.3%
Trade
10
Bithumb
2025-12-19
$2.89
-3.5%
Trade
11
Kucoin
2025-12-18
$0.06048
-4.1%
Trade
12
Bybit
2025-12-18
$0.03986216
52.7%
Trade
13
HTX
2025-12-18
$0.00283523
-0.2%
Trade
14
HTX
2025-12-18
$0.00903912
-1.4%
Trade
15
Kucoin
2025-12-18
$0.00931528
6.4%
Trade
16
LBank
2025-12-18
$0.00914818
-9.5%
Trade
17
Bitget
2025-12-17
$0.156777
-15.6%
Trade
18
Bybit
2025-12-17
$0.00928989
-2.2%
Trade
19
LBank
2025-12-17
$0.0080044
7.9%
Trade
20
Kraken
2025-12-16
$0.74683
0.9%
Trade
21
Kraken
2025-12-16
$0.431483
-1.6%
Trade
22
Coinbase
2025-12-16
$0.07258
54.3%
Trade
23
LBank
2025-12-16
$0.412559
-4.3%
Trade
1
RAIN
$0.00800594
-0.3 %
7.9%
3.5%
2
HASH
$0.03197303
0.0 %
7.5%
3.2%
3
M
$1.44
5.3%
3.4%
-14.2 %
4
XAUT
$4481.67
-0.2 %
1.8%
4.8%
5
PAXG
$4500.87
0.0%
1.7%
4.9%
6
SUSDS
$1.079
-0.1 %
0.2%
0.0 %
7
USDS
$0.999767
0.0%
0.1%
0.0%
8
JAAA
$1.018
0.0%
0.0%
0.1%
9
USDT0
$0.999617
0.0%
0.0%
0.0 %
10
RLUSD
$0.999912
0.0%
0.0%
0.0%
11
USDC
$0.999562
0.0 %
0.0%
0.0 %
12
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
13
BUIDL
$1
0.0%
0.0%
0.0%
14
SYRUPUSDT
$1.11
0.2%
0.0 %
0.0 %
15
USDC
$0.999794
0.0%
0.0 %
0.0 %
16
USDG
$0.999571
0.0%
0.0 %
0.0 %
17
PYUSD
$0.999214
0.0 %
0.0 %
0.0 %
18
USDT
$0.999461
0.0%
0.0 %
0.0 %
19
USD1
$0.998684
0.0%
0.0 %
0.0 %
20
BSC-USD
$0.999158
0.0 %
0.0 %
-0.1 %
21
USDE
$0.998719
0.0%
0.0 %
0.0 %
22
SUSDE
$1.21
0.0%
0.0 %
0.1%
23
BFUSD
$0.998821
0.0%
0.0 %
0.0 %
24
DAI
$0.999429
0.0%
0.0 %
0.0%
25
USYC
$1.11
0.0%
-0.1 %
0.0 %
26
USDF
$0.997736
0.0%
-0.1 %
-0.1 %
27
HTX
$0.00000166
0.0%
-0.1 %
1.0%
28
FIGR_HELOC
$1.036
0.0%
-0.4 %
0.4%
29
GT
$10.28
0.0 %
-0.4 %
1.2%
30
AVAX
$12.23
0.2%
-0.4 %
-0.8 %
31
OKB
$109.21
0.5%
-0.5 %
1.7%
32
ATOM
$1.94
0.6%
-0.6 %
-5.3 %
33
PEPE
$0.00000398
0.0 %
-0.6 %
-2.1 %
34
TRX
$0.283963
0.1%
-0.6 %
1.6%
35
CRO
$0.095412
0.6%
-0.8 %
-0.4 %
36
TRUMP
$4.96
0.5%
-0.8 %
-6.1 %
37
ADA
$0.366262
0.7%
-0.9 %
-5.5 %
38
BCH
$581.18
-0.5 %
-0.9 %
8.3%
39
TON
$1.45
-0.2 %
-1.0 %
-4.7 %
40
HBAR
$0.111847
0.7%
-1.1 %
-1.7 %
41
KCS
$10.79
0.1%
-1.1 %
4.4%
42
DOGE
$0.130775
0.4%
-1.1 %
-0.1 %
43
JLP
$4.51
0.2%
-1.1 %
-0.8 %
44
BGB
$3.45
0.2%
-1.3 %
-2.3 %
45
CC
$0.084481
-0.3 %
-1.3 %
14.9%
46
JITOSOL
$156.13
0.6%
-1.4 %
-2.6 %
47
SOL
$124.94
0.6%
-1.4 %
-2.8 %
48
BNSOL
$136.11
0.5%
-1.4 %
-2.6 %
49
XRP
$1.9
0.5%
-1.4 %
-0.4 %
50
SHIB
$0.00000716
-0.1 %
-1.4 %
-9.7 %
51
SOL
$124.84
0.5%
-1.5 %
-2.8 %
52
WBNB
$851.24
0.2%
-1.5 %
-1.0 %
53
LTC
$76.58
0.1%
-1.6 %
-1.3 %
54
WLFI
$0.133041
0.1%
-1.6 %
-0.3 %
55
PI
$0.202476
0.2%
-1.6 %
3.5%
56
BNB
$851.03
0.2%
-1.6 %
-1.0 %
57
ETC
$12.12
0.2%
-1.7 %
-2.1 %
58
XLM
$0.217153
0.5%
-1.7 %
-1.6 %
59
APT
$1.6
0.1%
-1.8 %
1.2%
60
ALGO
$0.110273
0.2%
-1.9 %
-4.6 %
61
WBT
$57.2
0.1%
-2.0 %
-1.4 %
62
SUI
$1.44
0.4%
-2.1 %
-3.8 %
63
SOLVBTC
$87453
0.1%
-2.1 %
1.6%
64
POL
$0.106123
0.0 %
-2.3 %
-4.6 %
65
LINK
$12.34
0.5%
-2.3 %
-4.2 %
66
ONDO
$0.389018
0.4%
-2.3 %
-5.2 %
67
CBBTC
$87655
0.3%
-2.4 %
0.7%
68
LEO
$8.03
-0.1 %
-2.4 %
-13.0 %
69
ARB
$0.185595
0.2%
-2.4 %
-6.3 %
70
WETH
$2965.4
0.0%
-2.4 %
1.4%
71
LBTC
$87537
0.1%
-2.4 %
0.4%
72
BTC
$87595
0.1%
-2.4 %
0.7%
73
WSTETH
$3625.74
0.0 %
-2.4 %
0.6%
74
RSETH
$3146.58
0.1%
-2.4 %
0.6%
75
WBTC
$87405
0.2%
-2.4 %
0.7%
76
WBETH
$3222.09
0.0%
-2.5 %
0.7%
77
WEETH
$3216.07
0.0%
-2.5 %
0.6%
78
STETH
$2965.71
0.1%
-2.5 %
0.7%
79
WETH
$2966.37
0.0 %
-2.5 %
0.6%
80
ETH
$2965.35
0.0%
-2.5 %
1.4%
81
FBTC
$87162
-0.1 %
-2.5 %
0.9%
82
DOT
$1.77
0.4%
-2.6 %
-7.9 %
83
RETH
$3413.67
0.0%
-2.6 %
1.4%
84
TAO
$218.27
-0.4 %
-2.7 %
-16.9 %
85
ICP
$2.98
-0.7 %
-2.7 %
-1.8 %
86
QNT
$74.66
0.1%
-2.9 %
-1.2 %
87
WLD
$0.49961
0.2%
-3.1 %
-7.0 %
88
ASTER
$0.693508
0.0%
-3.8 %
-15.2 %
89
HYPE
$24.27
0.5%
-3.9 %
-10.5 %
90
NEAR
$1.49
0.6%
-4.2 %
-3.4 %
91
AAVE
$151.3
0.0%
-4.8 %
-18.5 %
92
XMR
$442.96
1.0%
-5.0 %
6.9%
93
ENA
$0.201299
0.5%
-5.2 %
-8.6 %
94
UNI
$5.87
0.5%
-5.6 %
14.8%
95
KAS
$0.0454199
-0.2 %
-5.6 %
5.8%
96
ZEC
$419.63
0.3%
-6.2 %
7.0%
97
SKY
$0.064041
0.4%
-6.4 %
11.4%
98
MNT
$1.074
-0.2 %
-8.1 %
-14.3 %
99
PUMP
$0.00176013
0.3%
-12.7 %
-27.7 %
100
NIGHT
$0.076794
-4.0 %
-24.7 %
36.0%

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+