#
名前
価格
24時間
Total Volume
1
LIGHT
$ 2.49
77.8%
$70,582,603
2
SOPH
$ 0.01651394
38.1%
$123,593,469
3
WET
$ 0.306177
34.5%
$171,680,622
4
67
$ 0.0300343
32.5%
$11,104,018
5
CHZ
$ 0.03877992
31.3%
$224,191,059
6
APTM
$ 0.739447
30.0%
$1,309,222
7
SOON
$ 0.386683
25.9%
$27,818,222
8
RESOLV
$ 0.094662
25.8%
$159,641,949
9
LUX
$ 0.00070083
24.9%
$456,718
10
SSV
$ 3.84
23.0%
$28,407,615
11
H
$ 0.120159
19.1%
$94,366,833
12
ZBCN
$ 0.00289144
18.1%
$14,964,447
13
CARV
$ 0.152352
17.4%
$31,910,728
14
PEOPLE
$ 0.00988882
16.1%
$38,679,302
15
BCE
$ 0.104564
15.2%
$68,464
16
VVV
$ 1.46
15.2%
$7,297,222
17
SHX
$ 0.0083864
15.0%
$2,096,324
18
UAI
$ 0.185698
15.0%
$6,062,882
19
ESPORTS
$ 0.46845
14.7%
$47,906,859
20
B2
$ 0.71717
14.5%
$27,471,392
21
DRV
$ 0.050263
14.3%
$379,675
22
IXS
$ 0.146346
13.9%
$193,583
23
ZORA
$ 0.04438084
13.8%
$59,622,227
24
AGI
$ 0.01396504
13.4%
$4,683,974
25
ANIME
$ 0.00598176
13.4%
$18,937,997
26
CTC
$ 0.261899
13.0%
$17,894,965
27
ULTIMA
$ 5350.17
12.6%
$15,049,218
28
GIGGLE
$ 67.91
12.3%
$56,416,728
29
ARC
$ 0.04291079
12.1%
$25,690,904
30
META
$ 6.33
12.0%
$2,363,619
#
名前
価格
24時間
Total Volume
1
$ 0.00000097
-65.6 %
$59,383
2
$ 0.00002847
-57.0 %
$64,116
3
$ 0.07711
-41.5 %
$88,880,924
4
$ 0.064387
-40.1 %
$286,068
5
$ 2
-22.1 %
$87,592,836
6
$ 4.14
-17.8 %
$13,343,174
7
$ 0.175626
-16.2 %
$37,269,836
8
$ 0.109143
-15.4 %
$848,361
9
$ 0.422502
-13.5 %
$36,538,582
10
$ 1.37
-12.5 %
$19,880,922
11
$ 7.52
-8.9 %
$8,153,279
12
$ 8.63
-8.5 %
$1,843,573
13
$ 0.066127
-7.9 %
$13,210,574
14
$ 0.278301
-7.4 %
$46,075,133
15
$ 0.00097897
-6.9 %
$5,271,965
16
$ 0.060854
-5.6 %
$5,320,358
17
$ 0.203743
-5.4 %
$171,113
18
$ 0.01936004
-5.4 %
$17,998,538
19
$ 0.210155
-5.3 %
$6,828,950
20
$ 0.0035853
-4.9 %
$1,833,906
21
$ 0.051729
-4.5 %
$16,479,470
22
$ 0.213954
-4.4 %
$3,221,216
23
$ 3.41
-3.9 %
$14,962,503
24
$ 0.280509
-3.7 %
$2,639,168
25
$ 0.175039
-3.7 %
$149,829
26
$ 0.162953
-3.6 %
$45,795,130
27
$ 0.819323
-3.5 %
$457,736
28
$ 0.836737
-3.4 %
$20,648,920
29
$ 0.0000001
-3.2 %
$5,228,933
30
$ 0.0253691
-2.1 %
$101,587
#
名前
プラットホーム
価格
1
Gemini
2025-12-19
$24.59
6.5%
Trade
2
Kraken
2025-12-19
$0.0035853
-4.9%
Trade
3
Bybit
2025-12-19
$0.109756
-45.1%
Trade
4
Bithumb
2025-12-19
$3.41
-3.9%
Trade
5
Kucoin
2025-12-18
$0.063723
8.2%
Trade
6
Bybit
2025-12-18
$0.04215622
-20.9%
Trade
7
HTX
2025-12-18
$0.00311356
-1.0%
Trade
8
HTX
2025-12-18
$0.00904814
-4.5%
Trade
9
Kucoin
2025-12-18
$0.00806187
4.9%
Trade
10
LBank
2025-12-18
$0.0132729
-7.7%
Trade
11
Bitget
2025-12-17
$0.263835
1.8%
Trade
12
Bybit
2025-12-17
$0.01078269
-16.9%
Trade
13
LBank
2025-12-17
$0.0077456
1.2%
Trade
14
Kraken
2025-12-16
$0.808542
26.8%
Trade
15
Kraken
2025-12-16
$0.43626
-0.4%
Trade
16
Coinbase
2025-12-16
$0.04233279
8.4%
Trade
17
LBank
2025-12-16
$0.462132
7.6%
Trade
18
LBank
2025-12-16
$0.445923
-0.5%
Trade
19
Bithumb
2025-12-16
$0.062716
5.3%
Trade
20
Kucoin
2025-12-16
$2.36
1.7%
Trade
21
LBank
2025-12-16
$0.06658
3.5%
Trade
22
Coinbase
2025-12-15
$0.00282205
4.4%
Trade
1
ZEC
$444.49
-0.8 %
12.0%
-2.8 %
2
CC
$0.084871
0.0 %
10.5%
20.4%
3
APT
$1.63
-0.4 %
9.4%
-0.4 %
4
LEO
$7.91
-0.1 %
8.7%
-16.6 %
5
PEPE
$0.0000041
0.0%
7.8%
-5.7 %
6
SUI
$1.47
0.4%
6.7%
-6.5 %
7
HYPE
$24.59
0.6%
6.5%
-13.7 %
8
ENA
$0.212272
0.9%
6.3%
-14.7 %
9
ASTER
$0.728926
2.1%
6.2%
-23.6 %
10
ARB
$0.191094
0.1%
5.9%
-7.2 %
11
XMR
$443.67
1.1%
5.7%
9.4%
12
WLFI
$0.135291
1.0%
5.4%
-6.1 %
13
CRO
$0.096372
1.4%
5.1%
-3.8 %
14
ONDO
$0.396625
0.6%
5.1%
-14.0 %
15
SKY
$0.061148
1.2%
5.0%
6.3%
16
DOGE
$0.131628
0.5%
4.9%
-4.2 %
17
UNI
$5.3
0.2%
4.8%
-2.0 %
18
KAS
$0.04368662
0.8%
4.8%
-5.3 %
19
WLD
$0.518981
0.0%
4.8%
-10.5 %
20
AVAX
$12.28
0.3%
4.7%
-6.9 %
21
ATOM
$1.98
0.2%
4.3%
-8.1 %
22
XLM
$0.220546
0.4%
4.3%
-7.5 %
23
ADA
$0.375414
0.2%
4.1%
-8.4 %
24
JITOSOL
$157.87
0.4%
4.1%
-4.5 %
25
PUMP
$0.00198922
0.3%
4.1%
-28.2 %
26
BCH
$609.66
-0.1 %
4.1%
4.5%
27
ETC
$12.37
0.3%
4.1%
-4.7 %
28
SOL
$126.34
0.5%
4.0%
-4.7 %
29
BNSOL
$137.63
0.3%
4.0%
-4.5 %
30
POL
$0.109516
0.6%
4.0%
-8.3 %
31
SOL
$126.37
0.3%
4.0%
-4.6 %
32
ALGO
$0.114065
0.5%
3.7%
-6.6 %
33
DOT
$1.84
0.7%
3.5%
-8.8 %
34
NIGHT
$0.066579
-1.9 %
3.5%
32.1%
35
XRP
$1.9
0.5%
3.4%
-5.3 %
36
HBAR
$0.11131
0.2%
3.4%
-11.1 %
37
RETH
$3445.05
0.4%
3.3%
-2.8 %
38
WBETH
$3249.38
0.4%
3.2%
-2.9 %
39
WEETH
$3242.1
0.4%
3.1%
-3.0 %
40
ETH
$2990.46
0.3%
3.1%
-3.1 %
41
WSTETH
$3655.32
0.3%
3.1%
-2.9 %
42
NEAR
$1.52
0.1%
3.0%
-7.3 %
43
STETH
$2988.63
0.3%
3.0%
-3.1 %
44
WETH
$2991.04
0.4%
3.0%
-3.0 %
45
PI
$0.210637
0.0%
3.0%
1.4%
46
RSETH
$3169.78
0.2%
3.0%
-2.9 %
47
WETH
$2991.64
0.4%
2.9%
-3.0 %
48
LINK
$12.56
0.3%
2.8%
-8.2 %
49
FIGR_HELOC
$1.035
0.0%
2.7%
0.3%
50
OKB
$108.26
0.4%
2.6%
-5.9 %
51
SHIB
$0.00000747
-0.2 %
2.5%
-10.2 %
52
GT
$10.27
0.0%
2.5%
-1.0 %
53
WBNB
$858.65
0.4%
2.4%
-2.7 %
54
BNB
$858.23
0.3%
2.4%
-2.7 %
55
KCS
$10.78
0.4%
2.4%
1.5%
56
ICP
$2.92
0.0 %
2.4%
-9.9 %
57
AAVE
$181.88
0.7%
2.3%
-6.4 %
58
JLP
$4.54
0.3%
2.1%
-2.4 %
59
SOLVBTC
$88238
0.2%
1.8%
-1.9 %
60
WBTC
$88314
0.4%
1.8%
-1.8 %
61
LTC
$77.15
-0.2 %
1.8%
-6.1 %
62
LSETH
$3185.1
0.1%
1.6%
-3.6 %
63
LBTC
$88332
0.4%
1.6%
-2.2 %
64
CBBTC
$88321
0.1%
1.5%
-2.1 %
65
BTC
$88254
0.0%
1.4%
-2.2 %
66
BGB
$3.48
-0.1 %
1.2%
-3.3 %
67
TAO
$228.33
-0.2 %
1.1%
-22.8 %
68
TON
$1.48
0.0 %
1.0%
-8.5 %
69
FBTC
$87866
0.3%
0.9%
-3.3 %
70
TRUMP
$5.13
-0.1 %
0.9%
-8.6 %
71
HTX
$0.00000165
-0.1 %
0.7%
1.2%
72
PAXG
$4353.75
0.0%
0.6%
1.0%
73
RAIN
$0.00769583
-0.3 %
0.5%
3.8%
74
TRX
$0.279837
0.0 %
0.3%
1.9%
75
XAUT
$4333.79
-0.4 %
0.2%
0.9%
76
WBT
$57.74
0.1%
0.1%
-4.5 %
77
QNT
$73.88
-0.3 %
0.1%
-9.9 %
78
BSC-USD
$0.999662
0.0%
0.1%
0.0 %
79
USDF
$0.998641
0.0 %
0.1%
-0.1 %
80
USDC
$0.999922
0.0%
0.0%
0.0%
81
USDT0
$0.999258
0.0 %
0.0%
-0.1 %
82
SYRUPUSDT
$1.11
0.0 %
0.0%
0.0 %
83
BFUSD
$0.998791
0.0 %
0.0%
0.0 %
84
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
85
USYC
$1.11
0.0%
0.0%
0.1%
86
USDT
$0.999585
0.0%
0.0%
-0.1 %
87
PYUSD
$0.999831
-0.1 %
0.0%
0.0 %
88
USDC
$0.999803
0.0 %
0.0%
0.0%
89
DAI
$0.999429
0.0%
0.0%
0.0 %
90
RLUSD
$0.999742
0.0%
0.0%
0.0%
91
SUSDE
$1.21
0.0%
0.0%
0.0%
92
BUIDL
$1
0.0%
0.0%
0.0%
93
USDG
$0.9997
0.0 %
0.0 %
0.0%
94
USDS
$0.999959
0.0 %
0.0 %
0.0%
95
USD1
$0.99898
0.0%
-0.1 %
0.0 %
96
USDE
$0.998886
0.0%
-0.1 %
-0.1 %
97
SUSDS
$1.08
0.6%
-0.3 %
0.7%
98
MNT
$1.14
-0.3 %
-1.7 %
-8.6 %
99
HASH
$0.03038687
0.1%
-1.7 %
-2.9 %
100
M
$1.37
-0.5 %
-12.6 %
-15.8 %

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+