#
Name
Price
24h
Total Volume
1
LIGHT
$ 2.49
77.8%
$70,582,603
2
SOPH
$ 0.01651394
38.1%
$123,593,469
3
WET
$ 0.306177
34.5%
$171,680,622
4
67
$ 0.0300343
32.5%
$11,104,018
5
CHZ
$ 0.03877992
31.3%
$224,191,059
6
APTM
$ 0.739447
30.0%
$1,309,222
7
SOON
$ 0.386683
25.9%
$27,818,222
8
RESOLV
$ 0.094662
25.8%
$159,641,949
9
LUX
$ 0.00070083
24.9%
$456,718
10
SSV
$ 3.84
23.0%
$28,407,615
11
H
$ 0.120159
19.1%
$94,366,833
12
ZBCN
$ 0.00289144
18.1%
$14,964,447
13
CARV
$ 0.152352
17.4%
$31,910,728
14
PEOPLE
$ 0.00988882
16.1%
$38,679,302
15
BCE
$ 0.104564
15.2%
$68,464
16
VVV
$ 1.46
15.2%
$7,297,222
17
SHX
$ 0.0083864
15.0%
$2,096,324
18
UAI
$ 0.185698
15.0%
$6,062,882
19
ESPORTS
$ 0.46845
14.7%
$47,906,859
20
B2
$ 0.71717
14.5%
$27,471,392
21
DRV
$ 0.050263
14.3%
$379,675
22
IXS
$ 0.146346
13.9%
$193,583
23
ZORA
$ 0.04438084
13.8%
$59,622,227
24
AGI
$ 0.01396504
13.4%
$4,683,974
25
ANIME
$ 0.00598176
13.4%
$18,937,997
26
CTC
$ 0.261899
13.0%
$17,894,965
27
ULTIMA
$ 5350.17
12.6%
$15,049,218
28
GIGGLE
$ 67.91
12.3%
$56,416,728
29
ARC
$ 0.04291079
12.1%
$25,690,904
30
META
$ 6.33
12.0%
$2,363,619
#
Name
Price
24h
Total Volume
1
$ 0.00000097
-65.6 %
$59,383
2
$ 0.00002847
-57.0 %
$64,116
3
$ 0.07711
-41.5 %
$88,880,924
4
$ 0.064387
-40.1 %
$286,068
5
$ 2
-22.1 %
$87,592,836
6
$ 4.14
-17.8 %
$13,343,174
7
$ 0.175626
-16.2 %
$37,269,836
8
$ 0.109143
-15.4 %
$848,361
9
$ 0.422502
-13.5 %
$36,538,582
10
$ 1.37
-12.5 %
$19,880,922
11
$ 7.52
-8.9 %
$8,153,279
12
$ 8.63
-8.5 %
$1,843,573
13
$ 0.066127
-7.9 %
$13,210,574
14
$ 0.278301
-7.4 %
$46,075,133
15
$ 0.00097897
-6.9 %
$5,271,965
16
$ 0.060854
-5.6 %
$5,320,358
17
$ 0.203743
-5.4 %
$171,113
18
$ 0.01936004
-5.4 %
$17,998,538
19
$ 0.210155
-5.3 %
$6,828,950
20
$ 0.0035853
-4.9 %
$1,833,906
21
$ 0.051729
-4.5 %
$16,479,470
22
$ 0.213954
-4.4 %
$3,221,216
23
$ 3.41
-3.9 %
$14,962,503
24
$ 0.280509
-3.7 %
$2,639,168
25
$ 0.175039
-3.7 %
$149,829
26
$ 0.162953
-3.6 %
$45,795,130
27
$ 0.819323
-3.5 %
$457,736
28
$ 0.836737
-3.4 %
$20,648,920
29
$ 0.0000001
-3.2 %
$5,228,933
30
$ 0.0253691
-2.1 %
$101,587
#
Name
Platform
Price
1
Gemini
2025-12-19
$24.59
6.5%
Trade
2
Kraken
2025-12-19
$0.0035853
-4.9%
Trade
3
Bybit
2025-12-19
$0.109756
-45.1%
Trade
4
Bithumb
2025-12-19
$3.41
-3.9%
Trade
5
Kucoin
2025-12-18
$0.063723
8.2%
Trade
6
Bybit
2025-12-18
$0.04215622
-20.9%
Trade
7
HTX
2025-12-18
$0.00311356
-1.0%
Trade
8
HTX
2025-12-18
$0.00904814
-4.5%
Trade
9
Kucoin
2025-12-18
$0.00806187
4.9%
Trade
10
LBank
2025-12-18
$0.0132729
-7.7%
Trade
11
Bitget
2025-12-17
$0.263835
1.8%
Trade
12
Bybit
2025-12-17
$0.01078269
-16.9%
Trade
13
LBank
2025-12-17
$0.0077456
1.2%
Trade
14
Kraken
2025-12-16
$0.808542
26.8%
Trade
15
Kraken
2025-12-16
$0.43626
-0.4%
Trade
16
Coinbase
2025-12-16
$0.04233279
8.4%
Trade
17
LBank
2025-12-16
$0.462132
7.6%
Trade
18
LBank
2025-12-16
$0.445923
-0.5%
Trade
19
Bithumb
2025-12-16
$0.062716
5.3%
Trade
20
Kucoin
2025-12-16
$2.36
1.7%
Trade
21
LBank
2025-12-16
$0.06658
3.5%
Trade
22
Coinbase
2025-12-15
$0.00282205
4.4%
Trade
#
Name
Price
1
ZEC
$444.54
-0.8 %
11.9%
-2.8 %
2
CC
$0.084874
0.0%
10.6%
20.4%
3
LEO
$7.91
-0.2 %
10.0%
-16.6 %
4
APT
$1.63
-0.4 %
9.4%
-0.4 %
5
PEPE
$0.0000041
0.0%
7.8%
-5.7 %
6
SUI
$1.47
0.3%
6.7%
-6.5 %
7
HYPE
$24.59
0.6%
6.6%
-13.7 %
8
ENA
$0.212274
0.9%
6.3%
-14.7 %
9
ASTER
$0.72802
2.0%
6.1%
-23.7 %
10
ARB
$0.191142
0.1%
5.9%
-7.2 %
11
XMR
$443.66
1.0%
5.5%
9.4%
12
WLFI
$0.135306
0.8%
5.5%
-6.1 %
13
DOGE
$0.131651
0.4%
5.0%
-4.2 %
14
SKY
$0.061155
1.2%
4.9%
6.3%
15
UNI
$5.3
0.2%
4.9%
-2.0 %
16
KAS
$0.04370023
0.6%
4.8%
-5.3 %
17
WLD
$0.518953
0.0%
4.8%
-10.5 %
18
CRO
$0.096342
1.1%
4.6%
-3.8 %
19
ONDO
$0.396649
0.4%
4.6%
-14.0 %
20
ATOM
$1.98
0.3%
4.4%
-8.1 %
21
AVAX
$12.27
0.2%
4.3%
-6.9 %
22
ADA
$0.37543
0.2%
4.1%
-8.4 %
23
JITOSOL
$157.88
0.4%
4.1%
-4.5 %
24
BCH
$609.48
-0.2 %
4.1%
4.4%
25
PUMP
$0.00198889
0.3%
4.1%
-28.2 %
26
SOL
$126.35
0.3%
4.0%
-4.7 %
27
BNSOL
$137.63
0.3%
4.0%
-4.5 %
28
SOL
$126.38
0.3%
4.0%
-4.6 %
29
POL
$0.109527
0.5%
4.0%
-8.2 %
30
XLM
$0.220488
0.4%
3.9%
-7.5 %
31
ETC
$12.37
0.3%
3.7%
-4.7 %
32
ALGO
$0.114064
0.5%
3.7%
-6.6 %
33
DOT
$1.85
0.6%
3.6%
-8.7 %
34
NIGHT
$0.066578
-1.9 %
3.5%
32.1%
35
XRP
$1.9
0.5%
3.4%
-5.3 %
36
HBAR
$0.111317
0.1%
3.2%
-11.1 %
37
RETH
$3444.99
0.2%
3.2%
-2.8 %
38
WBETH
$3249.3
0.4%
3.2%
-2.9 %
39
WEETH
$3241.98
0.4%
3.1%
-3.0 %
40
WSTETH
$3655.24
0.3%
3.1%
-2.9 %
41
ETH
$2990.29
0.3%
3.1%
-3.1 %
42
NEAR
$1.52
0.1%
3.0%
-7.3 %
43
WETH
$2991
0.4%
3.0%
-3.0 %
44
RSETH
$3169.77
0.2%
3.0%
-2.9 %
45
WETH
$2991.58
0.4%
2.9%
-3.0 %
46
PI
$0.210623
-0.4 %
2.8%
1.4%
47
FIGR_HELOC
$1.035
0.0%
2.7%
0.3%
48
OKB
$108.25
0.3%
2.6%
-5.9 %
49
SHIB
$0.00000747
-0.2 %
2.5%
-10.2 %
50
STETH
$2988.82
0.2%
2.5%
-3.1 %
51
GT
$10.27
0.0%
2.5%
-1.0 %
52
WBNB
$858.59
0.4%
2.4%
-2.7 %
53
LINK
$12.56
0.3%
2.4%
-8.2 %
54
KCS
$10.78
0.4%
2.4%
1.5%
55
ICP
$2.92
-0.1 %
2.4%
-9.9 %
56
AAVE
$181.88
0.7%
2.3%
-6.4 %
57
BNB
$858.27
0.3%
2.2%
-2.7 %
58
JLP
$4.54
0.3%
2.1%
-2.4 %
59
LTC
$77.15
-0.2 %
1.8%
-6.1 %
60
SOLVBTC
$88123
0.1%
1.7%
-2.1 %
61
WBTC
$88311
0.4%
1.7%
-1.9 %
62
LSETH
$3185.18
0.1%
1.6%
-3.6 %
63
CBBTC
$88346
0.2%
1.5%
-2.0 %
64
BTC
$88255
0.0%
1.4%
-2.2 %
65
LBTC
$88262
0.1%
1.3%
-2.3 %
66
BGB
$3.48
-0.1 %
1.2%
-3.3 %
67
TAO
$228.32
-0.1 %
1.1%
-22.8 %
68
TON
$1.48
0.0 %
1.0%
-8.5 %
69
FBTC
$87904
0.4%
0.9%
-3.3 %
70
TRUMP
$5.13
-0.1 %
0.9%
-8.6 %
71
HTX
$0.00000165
-0.1 %
0.7%
1.2%
72
PAXG
$4353.76
0.0%
0.6%
1.0%
73
RAIN
$0.00769648
-0.3 %
0.5%
3.8%
74
TRX
$0.27984
0.0 %
0.4%
1.9%
75
XAUT
$4333.79
-0.4 %
0.2%
0.9%
76
WBT
$57.74
0.0%
0.1%
-4.5 %
77
QNT
$73.86
-0.3 %
0.1%
-9.9 %
78
BSC-USD
$0.999543
0.0%
0.1%
-0.1 %
79
USDE
$0.998766
0.0%
0.1%
-0.1 %
80
USDC
$0.999886
0.0 %
0.0%
0.0 %
81
USDT0
$0.99928
0.0 %
0.0%
-0.1 %
82
SYRUPUSDT
$1.11
0.0 %
0.0%
0.0 %
83
USDF
$0.998643
0.1%
0.0%
-0.1 %
84
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
85
USYC
$1.11
0.0%
0.0%
0.1%
86
BFUSD
$0.998791
0.0 %
0.0%
0.0 %
87
USDT
$0.999586
0.0%
0.0%
-0.1 %
88
PYUSD
$0.999833
-0.1 %
0.0%
0.0 %
89
RLUSD
$0.999738
0.0 %
0.0%
0.0%
90
USDC
$0.999804
0.0 %
0.0%
0.0%
91
USDG
$0.999714
0.0 %
0.0%
0.0%
92
BUIDL
$1
0.0%
0.0%
0.0%
93
USDS
$0.999959
0.0 %
0.0 %
0.0%
94
SUSDE
$1.21
0.0 %
0.0 %
0.0%
95
DAI
$0.999424
0.0 %
0.0 %
0.0 %
96
USD1
$0.999018
0.0%
0.0 %
0.0 %
97
SUSDS
$1.08
0.6%
-0.3 %
0.7%
98
MNT
$1.14
-0.3 %
-1.7 %
-8.6 %
99
HASH
$0.03039085
0.0%
-1.7 %
-2.8 %
100
M
$1.37
-0.5 %
-12.5 %
-15.8 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+