#
Name
Price
24h
Total Volume
1
BEAT
$ 2.85
97.6%
$97,588,801
2
GUN
$ 0.02463719
37.0%
$87,874,250
3
ARC
$ 0.03975355
35.9%
$17,106,806
4
WET
$ 0.243398
23.6%
$262,913,738
5
LIGHT
$ 1.22
23.4%
$18,266,612
6
JELLYJELLY
$ 0.105069
20.0%
$91,386,804
7
TOMI
$ 0.00000243
18.5%
$74,852
8
SENTIS
$ 0.338292
15.7%
$341,142,117
9
AVAIL
$ 0.0071559
14.6%
$15,486,678
10
PIPPIN
$ 0.374064
12.9%
$61,220,178
11
FORM
$ 0.309259
11.3%
$57,034,660
12
哈基米
$ 0.02952222
10.9%
$4,030,837
13
DRV
$ 0.03929438
9.7%
$283,464
14
DOOD
$ 0.00569493
9.6%
$13,564,085
15
MYX
$ 3.4
9.2%
$84,972,833
16
CTK
$ 0.269716
8.1%
$6,127,586
17
BANANAS31
$ 0.00357516
7.7%
$36,475,947
18
BBT
$ 0.251869
7.5%
$199,627
19
DOG
$ 0.00124936
7.2%
$4,554,080
20
FLUX
$ 0.120477
7.1%
$8,190,249
21
KITE
$ 0.087363
6.2%
$40,423,101
22
SOMI
$ 0.290848
6.1%
$86,525,825
23
CLOUD
$ 0.089779
5.7%
$810,855
24
ORDI
$ 4.62
5.7%
$40,996,538
25
XYO
$ 0.0056369
5.5%
$8,078,991
26
BLESS
$ 0.01426894
5.3%
$4,028,619
27
RAIN
$ 0.00793951
4.8%
$20,754,056
28
FLIP
$ 0.421101
4.7%
$491,564
29
TSLAX
$ 477.22
4.7%
$11,012,592
30
ICNT
$ 0.332482
4.6%
$37,759,272
#
Name
Price
24h
Total Volume
1
$ 4.27
-28.3 %
$16,629,887
2
$ 0.161639
-18.5 %
$3,936,985
3
$ 0.402631
-14.6 %
$29,959,111
4
$ 2.64
-13.7 %
$5,790,632
5
$ 0.129147
-13.3 %
$30,331,650
6
$ 0.00000036
-13.1 %
$1,839,202
7
$ 0.259879
-12.9 %
$4,157,197
8
$ 0.363239
-12.6 %
$53,207
9
$ 0.21292
-12.1 %
$1,223,471
10
$ 0.04068912
-10.5 %
$109,416,013
11
$ 0.140346
-10.4 %
$143,949,287
12
$ 0.141022
-10.4 %
$1,317,496
13
$ 1.67
-10.3 %
$16,390,059
14
$ 0.439405
-10.2 %
$112,310,067
15
$ 0.165471
-10.0 %
$105,239,183
16
$ 0.076642
-9.6 %
$17,780,295
17
$ 0.152013
-9.3 %
$91,235,663
18
$ 0.057604
-9.0 %
$19,057,366
19
$ 0.185552
-9.0 %
$8,724,758
20
$ 0.163399
-8.7 %
$1,996,702
21
$ 0.00018244
-8.6 %
$2,454,415
22
$ 0.00000013
-8.4 %
$5,213,973
23
$ 0.09196
-8.4 %
$3,859,581
24
$ 0.282802
-8.4 %
$434,041
25
$ 0.601485
-8.3 %
$59,908
26
$ 2.83
-8.2 %
$122,343
27
$ 0.267111
-8.0 %
$6,198,195
28
$ 0.00003399
-7.9 %
$8,679,656
29
$ 12.46
-7.7 %
$5,913,297
30
$ 0.288428
-7.6 %
$263,715
#
Name
Platform
Price
1
MEXC
2025-12-15
$0.00306271
-1.8%
Trade
2
Kraken
2025-12-12
$0.439405
-10.2%
Trade
3
MEXC
2025-12-12
$4.74
-2.5%
Trade
4
MEXC
2025-12-11
$0.138089
-10.3%
Trade
5
MEXC
2025-12-11
$0.01527218
-14.4%
Trade
6
MEXC
2025-12-11
$0.01531957
-7.5%
Trade
7
MEXC
2025-12-11
$0.075406
-25.9%
Trade
8
MEXC
2025-12-11
$0.00024103
-35.3%
Trade
9
MEXC
2025-12-11
$0.00241185
45.2%
Trade
10
Gate.io
2025-12-11
$0.01234669
-18.0%
Trade
11
Kucoin
2025-12-11
$0.312325
-5.2%
Trade
12
Kraken
2025-12-10
$0.01294071
-1.3%
Trade
13
Kucoin
2025-12-10
$0
0.0%
Trade
14
HTX
2025-12-10
$0.290848
6.1%
Trade
15
Kucoin
2025-12-10
$0.075406
-25.9%
Trade
16
MEXC
2025-12-10
$0.02976902
-1.8%
Trade
17
MEXC
2025-12-10
$0.02954332
0.1%
Trade
18
MEXC
2025-12-10
$0.00331445
-4.8%
Trade
19
Kucoin
2025-12-09
$0.061133
-6.0%
Trade
20
Bithumb
2025-12-09
$0.11848
0.4%
Trade
1
RAIN
$0.00794665
-0.6 %
4.9%
2.7%
2
HASH
$0.02953021
5.8%
2.5%
6.4%
3
TRX
$0.281952
-0.1 %
2.4%
-1.3 %
4
ETC
$13.16
0.3%
2.2%
-2.3 %
5
ARB
$0.212365
-0.2 %
2.1%
-0.2 %
6
ZEC
$411.47
0.7%
1.9%
7.2%
7
LSETH
$3357.81
-0.2 %
1.5%
-0.1 %
8
LTC
$80.48
-0.3 %
1.2%
-3.8 %
9
JITOSOL
$165.23
-0.3 %
1.2%
-3.8 %
10
HTX
$0.00000165
-0.1 %
1.2%
1.8%
11
BNSOL
$143.22
-0.8 %
1.0%
-5.1 %
12
XAUT
$4337.5
0.0 %
1.0%
3.2%
13
DOT
$1.99
-0.3 %
1.0%
-7.0 %
14
SOL
$132
-0.7 %
0.9%
-4.2 %
15
SOL
$131.85
-0.8 %
0.9%
-5.1 %
16
PEPE
$0.00000427
-0.7 %
0.9%
-11.0 %
17
RETH
$3567.35
-1.1 %
0.7%
-0.7 %
18
SUSDS
$1.078
-0.4 %
0.6%
0.0 %
19
POL
$0.118885
-0.4 %
0.6%
-4.5 %
20
WETH
$3099.57
-1.3 %
0.6%
-1.5 %
21
WETH
$3098.43
-1.3 %
0.6%
-1.5 %
22
WSTETH
$3786.12
-1.3 %
0.6%
-1.4 %
23
KCS
$10.67
-0.4 %
0.5%
4.4%
24
WEETH
$3354.73
-1.3 %
0.5%
-1.5 %
25
STETH
$3097.38
-1.3 %
0.5%
-1.6 %
26
JLP
$4.64
-0.2 %
0.5%
-2.3 %
27
PAXG
$4341.69
-0.3 %
0.5%
3.0%
28
WBETH
$3353.74
-1.5 %
0.4%
-1.8 %
29
AVAX
$13.06
-0.5 %
0.4%
-4.7 %
30
RSETH
$3278.54
-1.4 %
0.4%
-1.7 %
31
LBTC
$89303
-0.6 %
0.3%
-2.9 %
32
AAVE
$193.07
-0.4 %
0.3%
-1.6 %
33
ETH
$3089.9
-1.5 %
0.3%
-1.8 %
34
ADA
$0.40109
-0.2 %
0.3%
-7.2 %
35
SHIB
$0.00000816
-0.4 %
0.2%
-4.2 %
36
GT
$10.42
-0.6 %
0.2%
0.6%
37
WLD
$0.573549
-0.1 %
0.2%
-3.3 %
38
XMR
$409.58
0.0 %
0.1%
9.7%
39
DOGE
$0.136022
-0.4 %
0.1%
-5.5 %
40
SOLVBTC
$88964
-0.5 %
0.1%
-2.8 %
41
LEO
$9.31
0.8%
0.1%
-4.3 %
42
USDS
$0.999978
0.1%
0.1%
0.0%
43
USDF
$0.999154
0.0 %
0.1%
0.0%
44
USD1
$0.999347
0.0 %
0.0%
0.0%
45
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
46
USDG
$0.999789
0.0 %
0.0%
0.0 %
47
USDC
$0.999942
0.0%
0.0%
0.0%
48
USYC
$1.11
0.0%
0.0%
0.2%
49
PYUSD
$0.999621
0.0 %
0.0%
0.0%
50
USDT
$1
0.0 %
0.0%
0.0%
51
FIGR_HELOC
$1.012
0.0%
0.0%
-0.7 %
52
BUIDL
$1
0.0%
0.0%
0.0%
53
CBBTC
$88971
-0.6 %
0.0 %
-2.8 %
54
BFUSD
$0.999321
0.0 %
0.0 %
0.0%
55
RLUSD
$0.999649
0.0%
0.0 %
0.0%
56
DAI
$0.999433
0.0 %
0.0 %
0.0%
57
USDC
$0.999639
0.0 %
0.0 %
0.0 %
58
SUSDE
$1.21
0.0 %
0.0 %
0.1%
59
USDT0
$0.999387
-0.1 %
-0.1 %
-0.1 %
60
ATOM
$2.12
-0.4 %
-0.1 %
-4.5 %
61
WLFI
$0.138926
-0.6 %
-0.1 %
-6.8 %
62
LINK
$13.47
-0.8 %
-0.1 %
-3.4 %
63
FBTC
$89112
-0.9 %
-0.1 %
-3.3 %
64
ICP
$3.18
0.0 %
-0.1 %
-8.8 %
65
NEAR
$1.61
-0.3 %
-0.2 %
-10.0 %
66
SYRUPUSDT
$1.11
-0.1 %
-0.2 %
0.1%
67
BSC-USD
$0.998727
-0.1 %
-0.2 %
-0.1 %
68
USDE
$0.99709
-0.3 %
-0.2 %
-0.2 %
69
TRUMP
$5.46
0.1%
-0.3 %
-4.7 %
70
BTC
$88688
-0.9 %
-0.3 %
-3.1 %
71
WBTC
$88542
-0.8 %
-0.3 %
-3.1 %
72
PI
$0.203665
-0.3 %
-0.4 %
-6.6 %
73
WBNB
$882.65
-0.6 %
-0.5 %
-3.0 %
74
BGB
$3.55
-0.1 %
-0.5 %
-0.3 %
75
BNB
$882.26
-0.6 %
-0.6 %
-3.1 %
76
APT
$1.64
0.1%
-0.6 %
-7.4 %
77
CRO
$0.096566
-0.6 %
-0.6 %
-8.0 %
78
WBT
$59.35
-1.1 %
-0.7 %
-3.0 %
79
PUMP
$0.00269494
0.6%
-0.8 %
-13.0 %
80
UNI
$5.34
-0.8 %
-0.9 %
-5.8 %
81
ALGO
$0.119467
0.0%
-0.9 %
-11.6 %
82
HYPE
$28.73
-0.2 %
-0.9 %
-5.2 %
83
SKY
$0.057219
0.1%
-1.1 %
7.0%
84
CC
$0.070406
0.0%
-1.1 %
-5.5 %
85
XRP
$1.96
-0.2 %
-1.4 %
-6.4 %
86
XLM
$0.22893
-0.6 %
-1.5 %
-6.7 %
87
HBAR
$0.118416
-0.6 %
-1.5 %
-12.6 %
88
ONDO
$0.444124
-0.8 %
-1.6 %
-8.1 %
89
ENA
$0.234094
-0.4 %
-1.6 %
-15.2 %
90
MNT
$1.27
-0.4 %
-1.7 %
12.7%
91
BCH
$561.51
-0.2 %
-1.7 %
-5.4 %
92
OKB
$109.7
-0.1 %
-2.1 %
-1.6 %
93
QNT
$77.68
0.0%
-2.2 %
-13.5 %
94
KAS
$0.04418741
0.3%
-2.7 %
-17.6 %
95
TAO
$279.92
-0.9 %
-3.0 %
-6.0 %
96
SUI
$1.55
-0.9 %
-3.3 %
-4.3 %
97
TON
$1.54
-0.8 %
-4.0 %
-6.9 %
98
ASTER
$0.889054
-0.9 %
-5.7 %
-7.7 %
99
NIGHT
$0.061125
0.4%
-6.0 %
0.0%
100
M
$1.67
0.2%
-10.3 %
35.0%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+