#
이름
가격
24시간
Total Volume
1
BEAT
$ 2.63
71.8%
$92,415,956
2
GUN
$ 0.02399572
34.6%
$82,622,171
3
ARC
$ 0.03935766
32.8%
$16,839,720
4
WET
$ 0.247351
30.0%
$261,310,090
5
JELLYJELLY
$ 0.102305
23.6%
$93,834,236
6
BANANAS31
$ 0.00404305
21.1%
$29,655,561
7
TOMI
$ 0.0000024
20.5%
$75,339
8
LIGHT
$ 1.17
19.8%
$18,093,011
9
PIPPIN
$ 0.38806
17.3%
$58,368,190
10
BURN
$ 6.24
17.2%
$770,516
11
RAVE
$ 0.452911
15.2%
$110,505,850
12
AVAIL
$ 0.00714644
14.4%
$12,003,439
13
FORM
$ 0.314148
11.8%
$56,892,555
14
BSU
$ 0.170712
11.1%
$9,198,356
15
MYX
$ 3.43
10.3%
$90,135,482
16
SOMI
$ 0.301405
10.0%
$59,701,122
17
US
$ 0.01409322
9.7%
$12,152,422
18
DRV
$ 0.03910374
9.5%
$284,479
19
DOOD
$ 0.00570657
9.3%
$11,787,943
20
DOG
$ 0.00126097
8.7%
$4,591,476
21
哈基米
$ 0.02904567
8.5%
$4,003,371
22
SENTIS
$ 0.341778
8.2%
$345,803,492
23
CORE
$ 0.168702
7.1%
$43,663,186
24
CTK
$ 0.26772
6.5%
$4,839,359
25
MAGIC
$ 0.114808
6.4%
$31,593,513
26
RAIN
$ 0.00799756
6.3%
$19,866,968
27
KITE
$ 0.087991
6.2%
$37,150,990
28
CLOUD
$ 0.089754
5.7%
$805,700
29
PYTHIA
$ 0.051059
5.5%
$642,020
30
FLIP
$ 0.421054
4.9%
$316,364
#
이름
가격
24시간
Total Volume
1
$ 4.43
-25.9 %
$16,618,498
2
$ 0.159642
-19.9 %
$3,929,325
3
$ 0.403228
-16.8 %
$20,839,002
4
$ 2.59
-16.5 %
$5,665,814
5
$ 0.359926
-15.9 %
$54,892
6
$ 0.129082
-15.9 %
$30,537,528
7
$ 24.37
-12.4 %
$28,567,632
8
$ 0.262589
-11.7 %
$4,143,504
9
$ 0.214258
-11.5 %
$1,051,528
10
$ 0.188815
-11.0 %
$8,977,841
11
$ 0.140587
-10.9 %
$142,664,598
12
$ 0.00000012
-10.8 %
$5,280,018
13
$ 1.66
-10.8 %
$16,409,614
14
$ 25.23
-10.3 %
$143,206
15
$ 0.140533
-9.5 %
$1,281,525
16
$ 0.151599
-9.2 %
$88,275,815
17
$ 0.057577
-8.9 %
$16,330,259
18
$ 0.292456
-8.9 %
$43,126,095
19
$ 0.076387
-8.9 %
$19,263,732
20
$ 0.243091
-8.9 %
$36,093,342
21
$ 0.282204
-8.7 %
$422,536
22
$ 0.774664
-8.7 %
$3,421,694
23
$ 0.539208
-8.6 %
$27,488,959
24
$ 0.093836
-8.5 %
$11,531,269
25
$ 0.09401
-8.5 %
$3,880,946
26
$ 0.068108
-8.5 %
$34,372,294
27
$ 0.603208
-8.5 %
$60,766
28
$ 0.02554274
-8.4 %
$9,459,390
29
$ 0.164031
-8.3 %
$2,003,762
30
$ 0.01695078
-8.3 %
$18,951,692
#
이름
플랫폼
가격
1
MEXC
2025-12-15
$0.00306782
-2.0%
Trade
2
Kraken
2025-12-12
$0.452911
15.2%
Trade
3
MEXC
2025-12-12
$4.86
-0.7%
Trade
4
MEXC
2025-12-11
$0.146698
-6.2%
Trade
5
MEXC
2025-12-11
$0.01560691
-18.0%
Trade
6
MEXC
2025-12-11
$0.0154956
-6.3%
Trade
7
MEXC
2025-12-11
$0.076777
-21.4%
Trade
8
MEXC
2025-12-11
$0.00023349
-28.7%
Trade
9
MEXC
2025-12-11
$0.00228884
39.8%
Trade
10
Gate.io
2025-12-11
$0.01224262
-19.4%
Trade
11
Kucoin
2025-12-11
$0.292408
-8.9%
Trade
12
Kraken
2025-12-10
$0.01409322
9.7%
Trade
13
Kucoin
2025-12-10
$0
0.0%
Trade
14
HTX
2025-12-10
$0.301405
10.0%
Trade
15
Kucoin
2025-12-10
$0.076777
-21.4%
Trade
16
MEXC
2025-12-10
$0.02979171
-2.8%
Trade
17
MEXC
2025-12-10
$0.02943911
-0.4%
Trade
18
MEXC
2025-12-10
$0.00325543
-6.7%
Trade
19
Kucoin
2025-12-09
$0.06088
1.7%
Trade
20
Bithumb
2025-12-09
$0.118102
-1.0%
Trade
1
RAIN
$0.00799454
-0.4 %
6.0%
4.8%
2
TRX
$0.282019
0.1%
2.5%
-1.3 %
3
ARB
$0.2126
-0.9 %
1.9%
0.5%
4
LSETH
$3366.57
-0.3 %
1.8%
0.4%
5
WETH
$3137.91
-0.6 %
1.5%
0.2%
6
STETH
$3136.34
-0.6 %
1.5%
-0.1 %
7
ETC
$13.13
-0.4 %
1.5%
-2.2 %
8
RETH
$3608.29
-0.5 %
1.4%
0.4%
9
WEETH
$3399.78
-0.6 %
1.4%
0.3%
10
WETH
$3137.9
-0.4 %
1.4%
0.4%
11
BNSOL
$144.62
0.1%
1.4%
-3.5 %
12
ETH
$3136.87
-0.7 %
1.3%
-0.1 %
13
WSTETH
$3832.84
-0.6 %
1.3%
0.3%
14
RSETH
$3325.77
-0.6 %
1.3%
0.3%
15
WBETH
$3405.29
-0.6 %
1.3%
0.2%
16
GT
$10.49
-0.4 %
1.3%
1.0%
17
SOL
$132.91
0.1%
1.3%
-4.0 %
18
JITOSOL
$165.91
0.1%
1.3%
-3.9 %
19
HTX
$0.00000165
0.0%
1.2%
0.6%
20
SOL
$132.82
0.0 %
1.2%
-3.6 %
21
DOT
$2
-0.4 %
0.9%
-6.3 %
22
LTC
$80.75
-0.4 %
0.9%
-3.3 %
23
PAXG
$4355.74
-0.1 %
0.8%
3.1%
24
AVAX
$13.13
-0.5 %
0.8%
-4.2 %
25
POL
$0.119474
-0.5 %
0.7%
-3.5 %
26
JLP
$4.65
-0.1 %
0.7%
-2.0 %
27
SUSDS
$1.082
0.1%
0.7%
0.2%
28
XAUT
$4338.77
0.0 %
0.6%
2.9%
29
KCS
$10.71
-0.5 %
0.6%
4.3%
30
XMR
$409.15
-1.3 %
0.4%
10.0%
31
PEPE
$0.0000043
-0.6 %
0.3%
-8.8 %
32
ADA
$0.402176
-0.3 %
0.3%
-7.0 %
33
LBTC
$89583
-0.2 %
0.3%
-2.6 %
34
BTC
$89521
-0.2 %
0.2%
-2.7 %
35
WBTC
$89258
-0.1 %
0.2%
-2.7 %
36
SHIB
$0.00000819
-0.2 %
0.2%
-3.4 %
37
CBBTC
$89506
-0.2 %
0.2%
-2.5 %
38
USDF
$0.999337
0.1%
0.1%
0.1%
39
SOLVBTC
$89309
-0.1 %
0.1%
-2.7 %
40
LINK
$13.58
-0.7 %
0.1%
-2.5 %
41
DOGE
$0.136628
-0.2 %
0.1%
-4.7 %
42
WBT
$60.01
-0.2 %
0.1%
-1.9 %
43
AAVE
$193.94
-0.9 %
0.1%
-1.5 %
44
FBTC
$89834
-0.3 %
0.0%
-2.0 %
45
DAI
$0.999601
0.0 %
0.0%
0.0 %
46
HASH
$0.02790706
5.1%
0.0%
6.6%
47
USDE
$0.999391
0.0%
0.0%
0.0 %
48
SYRUPUSDT
$1.11
0.0 %
0.0%
0.2%
49
USDG
$0.999864
0.0%
0.0%
0.0%
50
USD1
$0.999436
0.0 %
0.0%
0.0%
51
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
52
PYUSD
$0.999752
0.0%
0.0%
0.0%
53
USDC
$0.999839
0.0%
0.0%
0.0%
54
USDC
$0.9999
0.0%
0.0%
0.0%
55
USDT
$1
0.0%
0.0%
0.0%
56
USYC
$1.11
0.0%
0.0%
0.2%
57
FIGR_HELOC
$1.012
0.0%
0.0%
-1.6 %
58
BUIDL
$1
0.0%
0.0%
0.0%
59
RLUSD
$0.999581
0.0 %
0.0 %
0.0%
60
BFUSD
$0.999474
0.0%
0.0 %
0.0%
61
SUSDE
$1.21
0.0 %
0.0 %
0.1%
62
USDS
$0.999319
0.0%
0.0 %
0.0 %
63
BSC-USD
$1
0.0 %
0.0 %
0.0 %
64
USDT0
$1
0.0%
0.0 %
0.0 %
65
WLFI
$0.13967
-0.4 %
-0.2 %
-6.4 %
66
ATOM
$2.13
-0.5 %
-0.2 %
-4.1 %
67
BNB
$888.03
-0.1 %
-0.2 %
-2.0 %
68
PI
$0.204469
-0.2 %
-0.2 %
-7.6 %
69
WLD
$0.574641
-1.0 %
-0.3 %
-2.9 %
70
WBNB
$888.06
-0.1 %
-0.3 %
-2.2 %
71
NEAR
$1.61
-0.6 %
-0.4 %
-9.2 %
72
UNI
$5.38
-0.5 %
-0.4 %
-5.1 %
73
BGB
$3.56
-0.4 %
-0.6 %
-0.4 %
74
LEO
$9.24
0.0 %
-0.6 %
-5.2 %
75
CRO
$0.097059
-0.3 %
-0.7 %
-7.6 %
76
TRUMP
$5.46
-0.5 %
-0.8 %
-4.7 %
77
ICP
$3.18
-0.5 %
-0.9 %
-9.1 %
78
CC
$0.070403
-0.8 %
-1.0 %
-4.4 %
79
ONDO
$0.448126
-0.8 %
-1.3 %
-4.9 %
80
ZEC
$408.76
-0.7 %
-1.4 %
5.8%
81
HBAR
$0.119107
-0.3 %
-1.5 %
-11.9 %
82
ALGO
$0.119445
-0.5 %
-1.5 %
-11.4 %
83
SKY
$0.057232
0.4%
-1.6 %
7.2%
84
XRP
$1.97
-0.8 %
-1.6 %
-5.9 %
85
XLM
$0.230029
-0.8 %
-1.6 %
-5.7 %
86
BCH
$562.2
-0.6 %
-1.7 %
-4.9 %
87
APT
$1.64
-0.9 %
-2.0 %
-7.1 %
88
ENA
$0.235047
-0.9 %
-2.0 %
-14.6 %
89
NIGHT
$0.060529
-2.5 %
-2.1 %
0.0%
90
OKB
$110.04
-0.1 %
-2.1 %
-0.8 %
91
HYPE
$28.78
-1.7 %
-2.1 %
-5.6 %
92
PUMP
$0.0026815
-0.7 %
-2.3 %
-13.4 %
93
QNT
$77.65
-0.1 %
-2.4 %
-13.8 %
94
TAO
$282.12
0.3%
-3.0 %
-5.9 %
95
MNT
$1.28
-0.3 %
-3.1 %
12.7%
96
TON
$1.56
-1.3 %
-3.3 %
-6.2 %
97
SUI
$1.56
-0.4 %
-3.5 %
-3.8 %
98
KAS
$0.04405512
-1.0 %
-3.5 %
-16.9 %
99
ASTER
$0.898689
-0.4 %
-5.4 %
-7.3 %
100
M
$1.66
0.0 %
-10.9 %
34.2%

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+