#
الاسم
السعر
24 ساعة
Total Volume
1
BEAT
$ 2.85
96.5%
$97,154,895
2
GUN
$ 0.0246419
37.0%
$88,123,653
3
ARC
$ 0.03937267
34.6%
$17,063,099
4
LIGHT
$ 1.21
23.0%
$18,312,622
5
WET
$ 0.240735
22.2%
$262,767,852
6
JELLYJELLY
$ 0.104275
20.7%
$90,992,975
7
TOMI
$ 0.00000243
20.1%
$74,879
8
SENTIS
$ 0.337669
15.5%
$451,603
9
AVAIL
$ 0.0070843
13.5%
$15,816,014
10
PIPPIN
$ 0.37475
13.1%
$61,008,512
11
FORM
$ 0.308153
10.9%
$56,975,636
12
DOOD
$ 0.0057133
10.0%
$36,635,132
13
哈基米
$ 0.02917105
9.6%
$4,017,298
14
MYX
$ 3.4
9.2%
$77,168,735
15
BANANAS31
$ 0.00359139
7.9%
$37,091,555
16
CTK
$ 0.268747
7.7%
$6,083,876
17
DRV
$ 0.03849464
7.5%
$110,772
18
FLUX
$ 0.120208
7.0%
$8,299,887
19
DOG
$ 0.00123938
6.7%
$4,537,326
20
SOMI
$ 0.292562
6.3%
$87,289,545
21
BBT
$ 0.248595
6.1%
$199,578
22
KITE
$ 0.087142
5.9%
$36,850,820
23
ORDI
$ 4.59
5.4%
$40,833,588
24
CLOUD
$ 0.089555
5.4%
$813,539
25
XYO
$ 0.00561021
5.0%
$8,321,980
26
FLIP
$ 0.421014
4.9%
$491,470
27
TSLAX
$ 478.17
4.9%
$11,548,488
28
RAIN
$ 0.00792149
4.5%
$20,764,606
29
BLESS
$ 0.0141627
4.3%
$4,024,179
30
ICNT
$ 0.331274
2.6%
$37,794,496
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 4.29
-28.2 %
$16,597,672
2
$ 0.162728
-18.0 %
$3,392,673
3
$ 2.63
-14.0 %
$5,775,564
4
$ 0.128795
-13.8 %
$29,125,887
5
$ 0.406278
-13.6 %
$34,273,368
6
$ 0.00000036
-13.4 %
$1,868,436
7
$ 0.258763
-13.3 %
$4,133,471
8
$ 0.363239
-12.6 %
$53,207
9
$ 0.213145
-11.9 %
$1,013,363
10
$ 0.04052556
-10.9 %
$108,545,534
11
$ 0.140526
-10.2 %
$156,694,606
12
$ 0.140276
-10.1 %
$1,324,140
13
$ 1.67
-10.0 %
$16,446,572
14
$ 0.076369
-10.0 %
$17,648,769
15
$ 0.165851
-9.8 %
$106,396,324
16
$ 0.151618
-9.6 %
$90,953,308
17
$ 0.00018062
-9.5 %
$2,516,334
18
$ 0.163238
-9.2 %
$2,000,571
19
$ 0.057453
-9.1 %
$16,142,186
20
$ 0.185343
-9.0 %
$8,673,323
21
$ 0.264567
-8.8 %
$6,177,409
22
$ 0.281889
-8.7 %
$435,323
23
$ 0.00000013
-8.7 %
$5,212,663
24
$ 0.091713
-8.6 %
$3,862,689
25
$ 0.598407
-8.6 %
$59,599
26
$ 0.285824
-8.4 %
$264,801
27
$ 2.82
-8.1 %
$121,599
28
$ 0.00003393
-7.9 %
$8,668,336
29
$ 12.41
-7.7 %
$5,934,328
30
$ 0.430853
-6.4 %
$107,952,839
#
الاسم
منصة
السعر
1
MEXC
2025-12-15
$0.00304932
-2.0%
Trade
2
Kraken
2025-12-12
$0.430852
-6.4%
Trade
3
MEXC
2025-12-12
$4.74
-2.5%
Trade
4
MEXC
2025-12-11
$0.138079
-10.3%
Trade
5
MEXC
2025-12-11
$0.01508241
-14.0%
Trade
6
MEXC
2025-12-11
$0.01540397
-7.0%
Trade
7
MEXC
2025-12-11
$0.075913
-26.6%
Trade
8
MEXC
2025-12-11
$0.000241
-35.7%
Trade
9
MEXC
2025-12-11
$0.00240566
41.5%
Trade
10
Gate.io
2025-12-11
$0.01253341
-16.7%
Trade
11
Kucoin
2025-12-11
$0.313439
-4.0%
Trade
12
Kraken
2025-12-10
$0.01275162
-2.7%
Trade
13
Kucoin
2025-12-10
$0
0.0%
Trade
14
HTX
2025-12-10
$0.292562
6.3%
Trade
15
Kucoin
2025-12-10
$0.075913
-26.6%
Trade
16
MEXC
2025-12-10
$0.02960824
-2.3%
Trade
17
MEXC
2025-12-10
$0.02948173
-0.1%
Trade
18
MEXC
2025-12-10
$0.00331904
-4.7%
Trade
19
Kucoin
2025-12-09
$0.061244
-5.9%
Trade
20
Bithumb
2025-12-09
$0.11799
0.0%
Trade
1
RAIN
$0.00790252
-1.1 %
4.3%
2.1%
2
HASH
$0.02952921
6.2%
2.5%
6.4%
3
TRX
$0.281671
-0.1 %
2.3%
-1.4 %
4
ZEC
$410.57
0.5%
2.3%
6.9%
5
ETC
$13.12
0.0 %
1.9%
-2.6 %
6
ARB
$0.211247
-0.7 %
1.6%
-0.8 %
7
LSETH
$3351.08
-0.4 %
1.3%
-0.3 %
8
HTX
$0.00000165
-0.1 %
1.2%
1.8%
9
LTC
$80.29
-0.5 %
1.0%
-4.0 %
10
XAUT
$4334.83
-0.1 %
1.0%
3.1%
11
SUSDS
$1.081
0.0 %
1.0%
0.3%
12
JITOSOL
$164.6
-0.8 %
0.9%
-4.2 %
13
SOL
$131.5
-1.1 %
0.6%
-5.3 %
14
DOT
$1.98
-0.7 %
0.6%
-7.4 %
15
SOL
$131.54
-1.0 %
0.5%
-4.5 %
16
BNSOL
$142.41
-1.3 %
0.4%
-5.6 %
17
PAXG
$4336.21
-0.4 %
0.3%
2.9%
18
POL
$0.118509
-0.8 %
0.3%
-4.8 %
19
PEPE
$0.00000424
-1.3 %
0.3%
-11.5 %
20
JLP
$4.63
-0.4 %
0.3%
-2.5 %
21
LBTC
$89132
-0.5 %
0.1%
-3.1 %
22
PYUSD
$1.001
0.1%
0.1%
0.1%
23
XMR
$408.55
-0.1 %
0.1%
9.4%
24
USDS
$0.99987
0.0 %
0.0%
0.0%
25
GT
$10.4
-0.8 %
0.0%
0.4%
26
USD1
$0.999316
0.0 %
0.0%
0.0%
27
RLUSD
$1
0.0%
0.0%
0.1%
28
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
29
USDG
$0.999717
0.0 %
0.0%
0.0 %
30
USYC
$1.11
0.0%
0.0%
0.2%
31
BFUSD
$0.999404
0.0 %
0.0%
0.0%
32
USDT
$1
0.0 %
0.0%
0.0%
33
FIGR_HELOC
$1.012
0.0%
0.0%
-0.7 %
34
BUIDL
$1
0.0%
0.0%
0.0%
35
USDC
$0.999801
0.0%
0.0 %
0.0%
36
USDC
$0.999629
0.0 %
0.0 %
0.0 %
37
WSTETH
$3763.98
-1.7 %
0.0 %
-2.0 %
38
RETH
$3540.17
-1.8 %
0.0 %
-1.5 %
39
SUSDE
$1.21
0.0%
0.0 %
0.1%
40
DAI
$0.999213
-0.1 %
0.0 %
0.0%
41
SHIB
$0.00000812
-0.9 %
0.0 %
-4.6 %
42
LEO
$9.3
0.7%
0.0 %
-4.4 %
43
USDT0
$0.999768
0.0 %
-0.1 %
0.0 %
44
BSC-USD
$0.999554
0.0 %
-0.1 %
-0.1 %
45
USDF
$0.998065
-0.1 %
-0.1 %
-0.1 %
46
KCS
$10.6
-1.0 %
-0.1 %
3.7%
47
ADA
$0.399181
-0.7 %
-0.2 %
-7.7 %
48
SYRUPUSDT
$1.11
-0.1 %
-0.2 %
0.1%
49
ICP
$3.17
0.0 %
-0.2 %
-8.9 %
50
AVAX
$13
-1.0 %
-0.2 %
-5.2 %
51
SOLVBTC
$88708
-0.7 %
-0.2 %
-3.1 %
52
WBETH
$3333.94
-2.0 %
-0.2 %
-2.4 %
53
WETH
$3073.88
-2.0 %
-0.2 %
-2.3 %
54
AAVE
$192.01
-0.9 %
-0.3 %
-2.2 %
55
ATOM
$2.12
-0.6 %
-0.3 %
-4.8 %
56
WEETH
$3334.31
-1.9 %
-0.3 %
-2.1 %
57
WLD
$0.570798
-0.6 %
-0.3 %
-3.8 %
58
USDE
$0.996065
-0.3 %
-0.3 %
-0.3 %
59
WETH
$3070.46
-2.1 %
-0.3 %
-2.4 %
60
WLFI
$0.138539
-0.7 %
-0.3 %
-7.1 %
61
RSETH
$3255.72
-2.1 %
-0.4 %
-2.3 %
62
DOGE
$0.13534
-0.9 %
-0.4 %
-6.0 %
63
CBBTC
$88632
-1.0 %
-0.4 %
-3.2 %
64
STETH
$3066.23
-2.2 %
-0.4 %
-2.6 %
65
PI
$0.203431
-0.5 %
-0.5 %
-6.7 %
66
BGB
$3.55
-0.1 %
-0.5 %
-0.2 %
67
TRUMP
$5.45
-0.1 %
-0.5 %
-4.8 %
68
LINK
$13.41
-1.3 %
-0.5 %
-3.8 %
69
ETH
$3067.47
-2.1 %
-0.6 %
-2.5 %
70
NEAR
$1.6
-0.4 %
-0.6 %
-10.4 %
71
WBTC
$88220
-1.2 %
-0.7 %
-3.5 %
72
APT
$1.64
-0.1 %
-0.8 %
-7.6 %
73
BTC
$88259
-1.3 %
-0.8 %
-3.6 %
74
PUMP
$0.002693
0.5%
-0.9 %
-13.1 %
75
CRO
$0.096256
-0.8 %
-0.9 %
-8.3 %
76
WBT
$59.24
-1.3 %
-0.9 %
-3.2 %
77
WBNB
$878.58
-1.0 %
-1.0 %
-3.5 %
78
FBTC
$88340
-1.7 %
-1.0 %
-4.2 %
79
HYPE
$28.66
-0.4 %
-1.1 %
-5.4 %
80
BNB
$877.62
-1.1 %
-1.1 %
-3.6 %
81
ALGO
$0.119086
-0.3 %
-1.2 %
-11.9 %
82
UNI
$5.31
-1.3 %
-1.3 %
-6.3 %
83
SKY
$0.057016
-0.3 %
-1.4 %
6.6%
84
CC
$0.070133
-0.4 %
-1.5 %
-5.8 %
85
HBAR
$0.11801
-0.9 %
-1.8 %
-12.9 %
86
XRP
$1.96
-0.5 %
-1.8 %
-6.7 %
87
XLM
$0.228037
-0.9 %
-1.8 %
-7.1 %
88
ENA
$0.233282
-0.6 %
-1.9 %
-15.5 %
89
BCH
$559.68
-0.4 %
-2.0 %
-5.7 %
90
ONDO
$0.441664
-1.3 %
-2.1 %
-8.6 %
91
MNT
$1.26
-1.1 %
-2.3 %
12.0%
92
OKB
$109.31
-0.6 %
-2.5 %
-1.9 %
93
QNT
$77.39
-0.4 %
-2.5 %
-13.8 %
94
KAS
$0.04400643
-0.1 %
-3.1 %
-17.9 %
95
SUI
$1.54
-1.4 %
-3.4 %
-4.7 %
96
TAO
$277.95
-1.3 %
-3.7 %
-6.6 %
97
TON
$1.54
-0.8 %
-4.1 %
-7.2 %
98
ASTER
$0.888142
-1.0 %
-5.8 %
-7.8 %
99
NIGHT
$0.061222
1.1%
-5.8 %
0.0%
100
M
$1.67
0.7%
-10.0 %
35.5%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+