#
項目
價格
24小時
Total Volume
1
BEAT
$ 2.85
97.6%
$97,588,801
2
GUN
$ 0.02463719
37.0%
$87,874,250
3
ARC
$ 0.03975355
35.9%
$17,106,806
4
WET
$ 0.243398
23.6%
$262,913,738
5
LIGHT
$ 1.22
23.4%
$18,266,612
6
JELLYJELLY
$ 0.105069
20.0%
$91,386,804
7
TOMI
$ 0.00000243
18.5%
$74,852
8
SENTIS
$ 0.338292
15.7%
$341,142,117
9
AVAIL
$ 0.0071559
14.6%
$15,486,678
10
PIPPIN
$ 0.374064
12.9%
$61,220,178
11
FORM
$ 0.309259
11.3%
$57,034,660
12
哈基米
$ 0.02952222
10.9%
$4,030,837
13
DRV
$ 0.03929438
9.7%
$283,464
14
DOOD
$ 0.00569493
9.6%
$13,564,085
15
MYX
$ 3.4
9.2%
$84,972,833
16
CTK
$ 0.269716
8.1%
$6,127,586
17
BANANAS31
$ 0.00357516
7.7%
$36,475,947
18
BBT
$ 0.251869
7.5%
$199,627
19
DOG
$ 0.00124936
7.2%
$4,554,080
20
FLUX
$ 0.120477
7.1%
$8,190,249
21
KITE
$ 0.087363
6.2%
$40,423,101
22
SOMI
$ 0.290848
6.1%
$86,525,825
23
CLOUD
$ 0.089779
5.7%
$810,855
24
ORDI
$ 4.62
5.7%
$40,996,538
25
XYO
$ 0.0056369
5.5%
$8,078,991
26
BLESS
$ 0.01426894
5.3%
$4,028,619
27
RAIN
$ 0.00793951
4.8%
$20,754,056
28
FLIP
$ 0.421101
4.7%
$491,564
29
TSLAX
$ 477.22
4.7%
$11,012,592
30
ICNT
$ 0.332482
4.6%
$37,759,272
#
項目
價格
24小時
Total Volume
1
$ 4.27
-28.3 %
$16,629,887
2
$ 0.161639
-18.5 %
$3,936,985
3
$ 0.402631
-14.6 %
$29,959,111
4
$ 2.64
-13.7 %
$5,790,632
5
$ 0.129147
-13.3 %
$30,331,650
6
$ 0.00000036
-13.1 %
$1,839,202
7
$ 0.259879
-12.9 %
$4,157,197
8
$ 0.363239
-12.6 %
$53,207
9
$ 0.21292
-12.1 %
$1,223,471
10
$ 0.04068912
-10.5 %
$109,416,013
11
$ 0.140346
-10.4 %
$143,949,287
12
$ 0.141022
-10.4 %
$1,317,496
13
$ 1.67
-10.3 %
$16,390,059
14
$ 0.439405
-10.2 %
$112,310,067
15
$ 0.165471
-10.0 %
$105,239,183
16
$ 0.076642
-9.6 %
$17,780,295
17
$ 0.152013
-9.3 %
$91,235,663
18
$ 0.057604
-9.0 %
$19,057,366
19
$ 0.185552
-9.0 %
$8,724,758
20
$ 0.163399
-8.7 %
$1,996,702
21
$ 0.00018244
-8.6 %
$2,454,415
22
$ 0.00000013
-8.4 %
$5,213,973
23
$ 0.09196
-8.4 %
$3,859,581
24
$ 0.282802
-8.4 %
$434,041
25
$ 0.601485
-8.3 %
$59,908
26
$ 2.83
-8.2 %
$122,343
27
$ 0.267111
-8.0 %
$6,198,195
28
$ 0.00003399
-7.9 %
$8,679,656
29
$ 12.46
-7.7 %
$5,913,297
30
$ 0.288428
-7.6 %
$263,715
#
項目
平台
價格
1
MEXC
2025-12-15
$0.00306271
-1.8%
Trade
2
Kraken
2025-12-12
$0.439405
-10.2%
Trade
3
MEXC
2025-12-12
$4.74
-2.5%
Trade
4
MEXC
2025-12-11
$0.138089
-10.3%
Trade
5
MEXC
2025-12-11
$0.01527218
-14.4%
Trade
6
MEXC
2025-12-11
$0.01531957
-7.5%
Trade
7
MEXC
2025-12-11
$0.075406
-25.9%
Trade
8
MEXC
2025-12-11
$0.00024103
-35.3%
Trade
9
MEXC
2025-12-11
$0.00241185
45.2%
Trade
10
Gate.io
2025-12-11
$0.01234669
-18.0%
Trade
11
Kucoin
2025-12-11
$0.312325
-5.2%
Trade
12
Kraken
2025-12-10
$0.01294071
-1.3%
Trade
13
Kucoin
2025-12-10
$0
0.0%
Trade
14
HTX
2025-12-10
$0.290848
6.1%
Trade
15
Kucoin
2025-12-10
$0.075406
-25.9%
Trade
16
MEXC
2025-12-10
$0.02976902
-1.8%
Trade
17
MEXC
2025-12-10
$0.02954332
0.1%
Trade
18
MEXC
2025-12-10
$0.00331445
-4.8%
Trade
19
Kucoin
2025-12-09
$0.061133
-6.0%
Trade
20
Bithumb
2025-12-09
$0.11848
0.4%
Trade
1
RAIN
$0.00792557
-0.9 %
4.6%
2.4%
2
HASH
$0.02952968
5.8%
2.5%
6.4%
3
TRX
$0.281856
-0.1 %
2.4%
-1.3 %
4
ETC
$13.13
0.0%
1.9%
-2.6 %
5
ZEC
$411.25
0.7%
1.9%
7.1%
6
ARB
$0.211819
-0.4 %
1.8%
-0.5 %
7
LSETH
$3355.36
-0.2 %
1.4%
-0.1 %
8
HTX
$0.00000165
-0.1 %
1.2%
1.8%
9
LTC
$80.4
-0.4 %
1.1%
-3.9 %
10
JITOSOL
$164.85
-0.7 %
1.1%
-4.0 %
11
XAUT
$4336.76
-0.1 %
1.0%
3.1%
12
SUSDS
$1.081
0.0 %
1.0%
0.2%
13
SOL
$131.91
-0.8 %
1.0%
-5.0 %
14
SOL
$131.75
-0.9 %
0.7%
-4.4 %
15
BNSOL
$142.78
-1.1 %
0.7%
-5.4 %
16
DOT
$1.98
-0.6 %
0.7%
-7.2 %
17
PEPE
$0.00000426
-0.9 %
0.7%
-11.2 %
18
POL
$0.118756
-0.6 %
0.5%
-4.6 %
19
PAXG
$4341.32
-0.3 %
0.5%
3.0%
20
RETH
$3556.42
-1.4 %
0.4%
-1.0 %
21
JLP
$4.64
-0.3 %
0.4%
-2.4 %
22
WETH
$3091.01
-1.4 %
0.3%
-1.8 %
23
WSTETH
$3774.9
-1.5 %
0.3%
-1.7 %
24
SHIB
$0.00000814
-0.6 %
0.2%
-4.4 %
25
RSETH
$3273.59
-1.6 %
0.2%
-1.8 %
26
LBTC
$89182
-0.4 %
0.2%
-3.0 %
27
GT
$10.41
-0.7 %
0.2%
0.5%
28
WEETH
$3343.45
-1.7 %
0.2%
-1.9 %
29
XMR
$408.96
0.0%
0.2%
9.5%
30
WETH
$3085.81
-1.6 %
0.2%
-1.9 %
31
AVAX
$13.04
-0.7 %
0.2%
-4.9 %
32
WBETH
$3345.09
-1.7 %
0.1%
-2.0 %
33
KCS
$10.62
-0.8 %
0.1%
4.0%
34
AAVE
$192.69
-0.6 %
0.1%
-1.8 %
35
RLUSD
$1
0.1%
0.1%
0.1%
36
USDS
$0.999973
0.0%
0.1%
0.0%
37
USD1
$0.999478
0.0%
0.0%
0.1%
38
ADA
$0.399959
-0.5 %
0.0%
-7.5 %
39
PYUSD
$1
0.0%
0.0%
0.1%
40
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
41
USDG
$0.999771
0.0 %
0.0%
0.0 %
42
USYC
$1.11
0.0%
0.0%
0.2%
43
USDC
$0.999894
0.0%
0.0%
0.0%
44
USDT
$1
0.0 %
0.0%
0.0%
45
BFUSD
$0.999415
0.0 %
0.0%
0.0%
46
FIGR_HELOC
$1.012
0.0%
0.0%
-0.7 %
47
BUIDL
$1
0.0%
0.0%
0.0%
48
USDF
$0.999147
0.0 %
0.0 %
0.0%
49
USDC
$0.999766
0.0 %
0.0 %
0.0 %
50
SUSDE
$1.21
0.0%
0.0 %
0.1%
51
LEO
$9.3
0.7%
0.0 %
-4.4 %
52
ETH
$3079.46
-1.9 %
0.0 %
-2.1 %
53
SOLVBTC
$88825
-0.6 %
0.0 %
-3.0 %
54
DAI
$0.999038
-0.1 %
-0.1 %
0.0%
55
BSC-USD
$0.999848
0.0 %
-0.1 %
0.0 %
56
WLD
$0.572087
-0.4 %
-0.1 %
-3.6 %
57
ICP
$3.17
0.0%
-0.1 %
-8.9 %
58
DOGE
$0.135701
-0.7 %
-0.1 %
-5.7 %
59
STETH
$3076.95
-1.8 %
-0.1 %
-2.2 %
60
CBBTC
$88889
-0.7 %
-0.1 %
-2.9 %
61
USDT0
$0.999117
-0.1 %
-0.1 %
-0.1 %
62
SYRUPUSDT
$1.11
-0.1 %
-0.2 %
0.1%
63
WLFI
$0.138697
-0.6 %
-0.2 %
-7.0 %
64
LINK
$13.44
-1.0 %
-0.2 %
-3.6 %
65
ATOM
$2.12
-0.6 %
-0.3 %
-4.7 %
66
USDE
$0.996637
-0.3 %
-0.3 %
-0.3 %
67
TRUMP
$5.46
0.0 %
-0.4 %
-4.7 %
68
PI
$0.203483
-0.4 %
-0.4 %
-6.7 %
69
NEAR
$1.6
-0.6 %
-0.5 %
-10.2 %
70
BGB
$3.56
-0.1 %
-0.5 %
-0.2 %
71
WBTC
$88398
-1.0 %
-0.5 %
-3.3 %
72
BTC
$88468
-1.2 %
-0.6 %
-3.4 %
73
FBTC
$88676
-1.3 %
-0.6 %
-3.8 %
74
CRO
$0.096482
-0.6 %
-0.6 %
-8.1 %
75
APT
$1.64
0.0 %
-0.7 %
-7.5 %
76
WBNB
$880.98
-0.7 %
-0.7 %
-3.2 %
77
BNB
$880.59
-0.8 %
-0.7 %
-3.3 %
78
WBT
$59.28
-1.2 %
-0.8 %
-3.1 %
79
PUMP
$0.00269396
0.5%
-0.8 %
-13.0 %
80
UNI
$5.33
-1.0 %
-1.0 %
-6.0 %
81
ALGO
$0.119287
-0.1 %
-1.0 %
-11.8 %
82
HYPE
$28.68
-0.3 %
-1.1 %
-5.3 %
83
SKY
$0.05714
-0.1 %
-1.2 %
6.8%
84
CC
$0.070133
-0.4 %
-1.5 %
-5.8 %
85
XLM
$0.228505
-0.7 %
-1.6 %
-6.9 %
86
XRP
$1.96
-0.4 %
-1.7 %
-6.6 %
87
HBAR
$0.118177
-0.8 %
-1.7 %
-12.8 %
88
ENA
$0.233734
-0.4 %
-1.7 %
-15.4 %
89
ONDO
$0.442558
-1.2 %
-1.9 %
-8.4 %
90
BCH
$560.34
-0.4 %
-1.9 %
-5.6 %
91
MNT
$1.27
-0.7 %
-2.0 %
12.4%
92
QNT
$77.56
-0.1 %
-2.4 %
-13.6 %
93
OKB
$109.41
-0.5 %
-2.4 %
-1.8 %
94
KAS
$0.04408614
0.0%
-2.9 %
-17.8 %
95
SUI
$1.55
-1.1 %
-3.2 %
-4.5 %
96
TAO
$278.94
-1.2 %
-3.3 %
-6.3 %
97
TON
$1.54
-0.9 %
-4.1 %
-7.1 %
98
ASTER
$0.8886
-1.0 %
-5.7 %
-7.7 %
99
NIGHT
$0.061227
0.6%
-5.9 %
0.0%
100
M
$1.67
0.6%
-10.1 %
35.4%

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+