#
Name
Price
24h
Total Volume
1
FTN
$ 1.13
133.7%
$12,469,197
2
ISLM
$ 0.016357
63.4%
$637,543
3
POWER
$ 0.307719
44.7%
$34,477,717
4
AT
$ 0.158694
31.9%
$130,053,337
5
ONT
$ 0.070477
30.7%
$44,913,239
6
STABLE
$ 0.01294353
16.8%
$45,058,893
7
PROM
$ 9.3
15.6%
$15,261,389
8
ZEC
$ 512.15
14.5%
$12,250,031
9
ZEC
$ 511.71
14.4%
$780,464,305
10
KAITO
$ 0.569968
14.1%
$119,207,212
11
ZEN
$ 9.08
14.0%
$44,471,418
12
ZEC
$ 510.08
13.8%
$5,565,927
13
ID
$ 0.067388
13.6%
$15,045,610
14
AVNT
$ 0.394842
13.3%
$193,720,013
15
GAS
$ 2.07
11.4%
$21,823,984
16
APEX
$ 0.501924
11.2%
$10,508,667
17
RAIN
$ 0.00763327
10.4%
$49,879,239
18
SPK
$ 0.02322865
10.0%
$33,568,072
19
CROSS
$ 0.137473
9.6%
$8,972,428
20
DASH
$ 43.06
9.4%
$101,310,078
21
ONG
$ 0.090125
9.4%
$8,002,566
22
USDZ
$ 0.98043
9.1%
$70,266
23
LISTA
$ 0.173755
9.1%
$9,843,635
24
PHA
$ 0.03792044
8.7%
$7,167,218
25
QRL
$ 3.1
8.7%
$704,759
26
GRND
$ 0.03717913
8.3%
$2,676,546
27
KAG
$ 80.13
8.2%
$1,683,490
28
ARC
$ 0.04660445
8.2%
$8,323,585
29
CHEX
$ 0.03000515
8.1%
$456,148
30
UXPL
$ 0.150338
8.0%
$1,157,271
#
Name
Price
24h
Total Volume
1
$ 0.107811
-38.3 %
$131,927,003
2
$ 0.00318045
-18.0 %
$612,679
3
$ 0.00000006
-17.9 %
$5,148,769
4
$ 0.130381
-17.4 %
$2,190,666
5
$ 0.03465542
-16.3 %
$39,463,097
6
$ 0.128153
-14.9 %
$15,140,037
7
$ 0.1042
-13.9 %
$7,392,949
8
$ 0.781226
-11.6 %
$9,635,072
9
$ 0.02574362
-11.5 %
$2,223,440
10
$ 0.125739
-11.2 %
$55,152,018
11
$ 0.00029351
-10.8 %
$14,654,328
12
$ 2.85
-10.6 %
$3,091,421
13
$ 0.03093914
-10.1 %
$388,489
14
$ 0.061859
-9.8 %
$26,413,965
15
$ 0.5105
-9.6 %
$23,478,365
16
$ 1.13
-8.9 %
$3,251,492
17
$ 0.00785373
-8.4 %
$11,148,654
18
$ 0.03048788
-8.4 %
$3,490,507
19
$ 0.0276884
-8.2 %
$5,796,462
20
$ 0.00000004
-7.8 %
$54,273
21
$ 0.403275
-7.5 %
$15,916,903
22
$ 0.04655332
-7.3 %
$6,116,117
23
$ 9.37
-7.1 %
$755,768
24
$ 0.167081
-7.0 %
$3,857,154
25
$ 0.02280573
-6.9 %
$133,223,788
26
$ 0.02724327
-6.7 %
$8,973,690
27
$ 0.162054
-6.7 %
$5,543,903
28
$ 0.117923
-6.6 %
$43,598,939
29
$ 0.00046148
-6.0 %
$2,152,620
30
$ 0.160517
-5.9 %
$223,777,524
#
Name
Platform
Price
1
OKX
2025-12-26
$0.180349
0.1%
Trade
2
LBank
2025-12-25
$0.00343811
7.5%
Trade
3
MEXC
2025-12-24
$0.03114371
2.4%
Trade
4
Gate.io
2025-12-23
$0.379647
3.4%
Trade
5
Bithumb
2025-12-23
$0.04652863
-4.2%
Trade
6
Kraken
2025-12-22
$0.00020985
1.0%
Trade
7
MEXC
2025-12-22
$0.00415736
45.7%
Trade
8
LBank
2025-12-22
$0.154096
-1.4%
Trade
9
Kucoin
2025-12-20
$0.00835728
-1.6%
Trade
10
MEXC
2025-12-20
$0.00032209
-17.9%
Trade
11
MEXC
2025-12-20
$0.01570293
24.4%
Trade
12
Coinbase
2025-12-19
$0.160517
-5.9%
Trade
13
Gemini
2025-12-19
$26.13
4.9%
Trade
14
Kraken
2025-12-19
$0.00264578
12.9%
Trade
15
Bithumb
2025-12-19
$3.01
0.2%
Trade
16
Kucoin
2025-12-18
$0.056433
0.1%
Trade
17
Bybit
2025-12-18
$0.02938972
-3.3%
Trade
18
HTX
2025-12-18
$0.00296033
3.0%
Trade
19
HTX
2025-12-18
$0.00893388
-1.2%
Trade
20
Kucoin
2025-12-18
$0.00883908
2.2%
Trade
1
ZEC
$512.17
1.1%
14.5%
14.8%
2
RAIN
$0.0076372
0.2%
10.5%
-0.9 %
3
CC
$0.103456
3.4%
7.1%
2.9%
4
HYPE
$26.15
0.1%
5.0%
5.8%
5
PUMP
$0.00185075
0.2%
4.1%
-6.4 %
6
NIGHT
$0.082692
0.5%
4.1%
20.6%
7
XMR
$455.92
-0.5 %
3.5%
-0.1 %
8
M
$1.42
-0.1 %
3.2%
0.6%
9
DOT
$1.77
1.0%
3.0%
-4.8 %
10
TON
$1.57
0.2%
2.9%
5.7%
11
APT
$1.73
1.6%
2.5%
5.7%
12
AAVE
$156.82
0.4%
1.8%
-13.8 %
13
ASTER
$0.711582
0.3%
1.4%
-1.5 %
14
ATOM
$2.05
0.4%
1.4%
3.9%
15
VET
$0.01077959
1.3%
1.2%
0.8%
16
LTC
$78.01
0.7%
1.2%
0.9%
17
WLFI
$0.144215
0.5%
0.9%
6.6%
18
UNI
$5.96
0.3%
0.8%
4.0%
19
BCH
$610.98
-0.3 %
0.8%
2.8%
20
ARB
$0.192615
0.5%
0.8%
1.0%
21
HASH
$0.0302479
0.9%
0.8%
5.0%
22
PAXG
$4562.09
-0.1 %
0.8%
4.8%
23
ICP
$3.05
0.3%
0.7%
3.3%
24
XAUT
$4549.98
0.3%
0.7%
5.0%
25
MNT
$1.046
0.2%
0.6%
-8.5 %
26
PEPE
$0.00000406
0.5%
0.5%
-0.9 %
27
ADA
$0.357393
0.9%
0.5%
-5.5 %
28
ALGO
$0.118305
1.2%
0.5%
3.5%
29
SUI
$1.41
0.3%
0.5%
-3.5 %
30
TRX
$0.279631
0.2%
0.5%
0.1%
31
NEAR
$1.53
1.3%
0.4%
0.9%
32
WLD
$0.496478
0.6%
0.2%
-4.2 %
33
ETC
$11.87
1.4%
0.2%
-4.5 %
34
POL
$0.104794
0.7%
0.2%
-5.4 %
35
TRUMP
$4.93
0.2%
0.2%
-4.2 %
36
SHIB
$0.00000722
0.3%
0.2%
-3.7 %
37
SUSDS
$1.08
0.2%
0.2%
0.4%
38
AVAX
$12.47
0.2%
0.1%
1.4%
39
HTX
$0.00000164
0.0 %
0.1%
-0.1 %
40
WBNB
$840.47
0.1%
0.1%
-1.4 %
41
XLM
$0.215857
0.5%
0.1%
-2.0 %
42
BNB
$840.33
0.1%
0.1%
-1.4 %
43
SUSDE
$1.21
0.0%
0.0%
0.0%
44
USD1
$1.001
0.0 %
0.0%
0.2%
45
USDE
$0.998788
0.0%
0.0%
0.0 %
46
USDF
$0.998115
0.0 %
0.0%
-0.1 %
47
BFUSD
$0.999396
0.0%
0.0%
0.1%
48
USDT
$0.999606
0.0%
0.0%
0.0%
49
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
50
USDT0
$0.999584
0.0%
0.0%
0.0%
51
PYUSD
$0.999904
0.0%
0.0%
0.0%
52
BSC-USD
$0.99941
0.0 %
0.0%
0.0 %
53
USDG
$0.999649
0.0%
0.0%
0.0 %
54
USDC
$0.9999
0.0 %
0.0%
0.0 %
55
BUIDL
$1
0.0%
0.0%
0.0%
56
USYC
$1.11
0.0%
0.0%
-0.1 %
57
JAAA
$1.019
0.0%
0.0%
0.1%
58
RLUSD
$0.999926
0.0%
0.0 %
0.0%
59
USDS
$0.999535
0.0 %
0.0 %
0.0 %
60
USDC
$0.999536
0.0%
0.0 %
0.0 %
61
DAI
$0.999574
0.0 %
0.0 %
0.0 %
62
BGB
$3.45
0.0%
-0.1 %
-0.6 %
63
ONDO
$0.378661
0.6%
-0.5 %
-5.4 %
64
JLP
$4.49
0.1%
-0.6 %
-1.2 %
65
PI
$0.204094
0.0%
-0.6 %
-3.7 %
66
JITOSOL
$153.88
0.1%
-0.6 %
-2.3 %
67
SOL
$122.96
0.1%
-0.7 %
-2.5 %
68
SOL
$123
0.1%
-0.7 %
-2.3 %
69
OKB
$107.38
0.2%
-0.7 %
-0.7 %
70
BNSOL
$134.17
0.1%
-0.7 %
-2.4 %
71
KCS
$10.77
0.1%
-0.8 %
0.4%
72
WBT
$56.12
0.0%
-0.9 %
-2.7 %
73
FBTC
$87578
0.4%
-0.9 %
-0.8 %
74
ENA
$0.211105
0.3%
-0.9 %
-0.9 %
75
GT
$10.24
-0.1 %
-0.9 %
-1.0 %
76
HBAR
$0.113395
0.7%
-0.9 %
1.1%
77
LEO
$8.38
-0.8 %
-0.9 %
3.8%
78
XRP
$1.85
0.2%
-1.1 %
-4.6 %
79
LINK
$12.27
0.4%
-1.1 %
-3.2 %
80
STETH
$2930.12
0.3%
-1.1 %
-1.8 %
81
RETH
$3380.56
0.3%
-1.1 %
-1.7 %
82
CRO
$0.092064
0.2%
-1.1 %
-5.2 %
83
WSTETH
$3583.04
0.3%
-1.2 %
-1.8 %
84
WETH
$2930.51
0.2%
-1.2 %
-1.9 %
85
FIGR_HELOC
$1.026
0.0%
-1.2 %
-0.9 %
86
RSETH
$3106.55
0.2%
-1.2 %
-1.9 %
87
ETH
$2928.97
0.2%
-1.2 %
-1.6 %
88
WEETH
$3177.66
0.2%
-1.2 %
-1.8 %
89
WBETH
$3184.18
0.2%
-1.2 %
-1.6 %
90
WETH
$2929.25
0.2%
-1.2 %
-1.6 %
91
CBBTC
$87449
0.0%
-1.3 %
-0.8 %
92
BTC
$87430
0.0 %
-1.3 %
-0.8 %
93
TAO
$219.42
1.3%
-1.3 %
-3.7 %
94
KAS
$0.04472605
0.7%
-1.4 %
0.4%
95
LBTC
$87460
-0.1 %
-1.4 %
-0.9 %
96
SOLVBTC
$87316
0.1%
-1.4 %
-0.7 %
97
WBTC
$87117
0.0 %
-1.7 %
-1.0 %
98
DOGE
$0.123056
0.6%
-1.9 %
-6.7 %
99
QNT
$71.54
0.4%
-2.1 %
-3.2 %
100
SKY
$0.061858
-0.1 %
-9.8 %
-1.6 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+