#
الاسم
السعر
24 ساعة
Total Volume
1
ALI
$ 0.00379325
52.7%
$1,089,666
2
COL
$ 0.376152
49.8%
$90,853
3
ZKP
$ 0.188788
39.7%
$114,002,325
4
DCR
$ 19.99
28.7%
$11,488,411
5
RIVER
$ 4.04
28.4%
$12,653,920
6
0G
$ 1.1
28.1%
$368,353,503
7
CPOOL
$ 0.03874788
25.0%
$57,459,910
8
FLOCK
$ 0.122765
23.8%
$35,599,689
9
XPIN
$ 0.00254533
18.0%
$13,844,917
10
LYN
$ 0.116229
17.2%
$2,044,010
11
BEAT
$ 2.13
14.7%
$80,252,999
12
BAN
$ 0.079986
11.8%
$9,118,120
13
UB
$ 0.0379692
11.6%
$19,385,299
14
PROM
$ 8.02
11.4%
$8,940,444
15
RAVE
$ 0.560161
9.9%
$33,653,723
16
ARC
$ 0.04547479
9.8%
$9,972,093
17
COAI
$ 0.416271
9.6%
$40,279,208
18
YB
$ 0.423709
9.0%
$62,803,292
19
HSK
$ 0.259617
8.7%
$1,484,369
20
ZANO
$ 9
8.6%
$1,755,639
21
XVS
$ 4.38
8.4%
$11,854,501
22
CYS
$ 0.281289
8.4%
$60,551,513
23
ACT
$ 0.04293195
8.2%
$1,305,897
24
ACT
$ 0.04321784
7.8%
$115,160,457
25
PLUME
$ 0.0192535
7.4%
$49,136,950
26
WFRAX
$ 0.722779
6.8%
$400,519
27
XYO
$ 0.00548773
6.7%
$11,664,159
28
AIXBT
$ 0.03124609
6.4%
$21,221,052
29
MYX
$ 3.36
5.9%
$15,202,642
30
PIPPIN
$ 0.502107
4.9%
$46,718,400
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.23346
-33.0 %
$25,437,615
2
$ 0.03537256
-23.3 %
$386,919
3
$ 0.00000007
-20.3 %
$5,016,089
4
$ 2.71
-17.1 %
$991,537
5
$ 0.1348
-13.7 %
$55,309,659
6
$ 0.336892
-13.5 %
$83,225,268
7
$ 0.00693932
-12.5 %
$44,942,774
8
$ 0.122083
-11.5 %
$71,275,007
9
$ 0.563426
-10.7 %
$805,688
10
$ 0.00597546
-10.0 %
$7,518,542
11
$ 0.01521198
-9.6 %
$69,518
12
$ 0.143537
-9.5 %
$127,785,567
13
$ 78.32
-9.2 %
$6,641,091
14
$ 7.05
-8.9 %
$21,688,877
15
$ 0.03537244
-8.6 %
$45,468,987
16
$ 0.054501
-8.4 %
$256,705
17
$ 0.0286116
-8.1 %
$14,715,131
18
$ 0.912439
-7.6 %
$143,432
19
$ 0.140226
-7.3 %
$279,838,007
20
$ 0.00000004
-7.0 %
$61,461
21
$ 0.098992
-6.9 %
$15,973,840
22
$ 3.99
-6.9 %
$12,396,103
23
$ 1.5
-6.5 %
$9,676,256
24
$ 0.13215
-6.4 %
$23,643,182
25
$ 0.131041
-6.4 %
$3,534,487
26
$ 0.052371
-6.4 %
$1,526,236
27
$ 0.00838379
-6.3 %
$57,426,963
28
$ 0.45378
-5.5 %
$11,871,116
29
$ 0.179438
-4.9 %
$93,844,143
30
$ 0.163499
-4.6 %
$5,047,868
#
الاسم
منصة
السعر
1
LBank
2025-12-25
$0.00341976
18.1%
Trade
2
MEXC
2025-12-24
$0.03104173
11.9%
Trade
3
Gate.io
2025-12-23
$0.373432
2.7%
Trade
4
Bithumb
2025-12-23
$0.04956839
-11.2%
Trade
5
Kraken
2025-12-22
$0.0002138
2.5%
Trade
6
MEXC
2025-12-22
$0.00333223
-8.8%
Trade
7
LBank
2025-12-22
$0.157278
-1.6%
Trade
8
Kucoin
2025-12-20
$0.00893581
0.3%
Trade
9
MEXC
2025-12-20
$0.00042029
-13.2%
Trade
10
MEXC
2025-12-20
$0.01322405
-12.4%
Trade
11
Coinbase
2025-12-19
$0.188788
39.7%
Trade
12
Gemini
2025-12-19
$25.11
1.9%
Trade
13
Kraken
2025-12-19
$0.0023501
-4.7%
Trade
14
Bithumb
2025-12-19
$3.01
1.7%
Trade
15
Kucoin
2025-12-18
$0.056811
-2.4%
Trade
16
Bybit
2025-12-18
$0.03113224
7.0%
Trade
17
HTX
2025-12-18
$0.00287265
0.9%
Trade
18
HTX
2025-12-18
$0.00894961
-1.5%
Trade
19
Kucoin
2025-12-18
$0.00871894
0.1%
Trade
20
LBank
2025-12-18
$0.01443393
-6.9%
Trade
1
WLFI
$0.141796
0.6%
5.4%
8.3%
2
ENA
$0.211535
-0.1 %
4.1%
3.8%
3
NIGHT
$0.076859
-0.4 %
3.2%
20.8%
4
LEO
$8.45
0.0 %
2.9%
16.5%
5
UNI
$5.91
-1.2 %
2.4%
14.1%
6
FBTC
$88640
-0.4 %
2.3%
0.7%
7
BCH
$600.72
-1.2 %
2.1%
2.4%
8
HYPE
$25.12
-0.9 %
2.1%
5.3%
9
AAVE
$153.13
-0.6 %
2.0%
-15.9 %
10
NEAR
$1.53
-1.9 %
1.8%
2.3%
11
LBTC
$88925
-0.3 %
1.6%
1.0%
12
AVAX
$12.42
-0.6 %
1.5%
4.2%
13
XDC
$0.04956672
-0.3 %
1.5%
6.9%
14
BTC
$88617
-0.9 %
1.4%
0.8%
15
ETH
$2960.01
-0.9 %
1.4%
0.3%
16
WBETH
$3217.56
-0.8 %
1.4%
0.4%
17
STETH
$2958.81
-0.7 %
1.3%
0.4%
18
WETH
$2959.24
-0.8 %
1.3%
0.3%
19
WSTETH
$3617.41
-0.8 %
1.3%
0.6%
20
CBBTC
$88599
-0.8 %
1.3%
0.8%
21
SKY
$0.067492
-0.3 %
1.3%
13.8%
22
ATOM
$2.03
-0.6 %
1.2%
7.7%
23
WEETH
$3208.49
-0.8 %
1.2%
0.3%
24
RETH
$3413.42
-0.7 %
1.2%
0.5%
25
KAS
$0.04528093
-1.0 %
1.2%
7.0%
26
HASH
$0.03272637
0.0 %
1.1%
5.8%
27
WBTC
$88349
-0.7 %
1.1%
0.8%
28
HBAR
$0.113057
-0.2 %
1.1%
5.2%
29
BNSOL
$133.96
-0.8 %
1.0%
-0.2 %
30
RSETH
$3137.82
-0.8 %
1.0%
0.7%
31
WETH
$2958.85
-0.8 %
1.0%
0.4%
32
SOLVBTC
$88343
-0.8 %
0.9%
0.7%
33
PAXG
$4530.92
0.1%
0.9%
4.6%
34
SOL
$122.83
-0.7 %
0.9%
-1.2 %
35
JITOSOL
$153.64
-0.6 %
0.9%
-0.1 %
36
ONDO
$0.380087
-1.1 %
0.8%
-1.1 %
37
SOL
$122.81
-0.6 %
0.8%
-0.3 %
38
LINK
$12.38
-0.5 %
0.7%
0.1%
39
ALGO
$0.117565
-1.1 %
0.7%
5.8%
40
LTC
$77.22
-0.8 %
0.6%
1.9%
41
JLP
$4.5
-0.4 %
0.5%
0.3%
42
FIGR_HELOC
$1.039
0.0%
0.5%
3.1%
43
XAUT
$4508.45
0.0%
0.5%
4.4%
44
APT
$1.67
-1.2 %
0.4%
11.5%
45
XMR
$441.89
0.4%
0.3%
3.6%
46
KCS
$10.84
-0.5 %
0.3%
2.5%
47
ARB
$0.190316
-1.4 %
0.2%
3.1%
48
USDS
$0.999728
0.0 %
0.2%
0.0 %
49
SUSDS
$1.082
0.0 %
0.2%
0.3%
50
BNB
$841.33
-0.5 %
0.1%
-0.4 %
51
WBT
$56.59
-0.9 %
0.1%
-2.0 %
52
BGB
$3.45
-0.3 %
0.1%
-0.2 %
53
PYUSD
$0.999637
0.0%
0.1%
0.0 %
54
TAO
$221.87
-0.4 %
0.1%
-1.8 %
55
PEPE
$0.00000401
-0.3 %
0.0%
4.5%
56
BFUSD
$0.999298
0.0 %
0.0%
0.1%
57
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
58
DAI
$0.999826
0.0%
0.0%
0.0%
59
SUSDE
$1.21
0.0 %
0.0%
0.0%
60
RLUSD
$0.999722
0.0%
0.0%
0.0%
61
USDE
$0.998481
0.0 %
0.0%
-0.2 %
62
USDF
$0.997809
-0.1 %
0.0%
0.0 %
63
JAAA
$1.019
0.0%
0.0%
0.1%
64
USYC
$1.11
0.0%
0.0%
-0.1 %
65
BUIDL
$1
0.0%
0.0%
0.0%
66
USDC
$0.999735
0.0 %
0.0 %
0.0 %
67
USDG
$0.999632
0.0 %
0.0 %
0.0 %
68
USDT0
$0.998952
0.0 %
0.0 %
-0.1 %
69
USDT
$0.999332
0.0%
0.0 %
0.0 %
70
USDC
$0.999605
0.0%
0.0 %
0.0 %
71
GT
$10.22
0.0 %
0.0 %
0.9%
72
TRX
$0.279757
0.0 %
0.0 %
0.1%
73
USD1
$1
0.0 %
-0.1 %
0.1%
74
BSC-USD
$0.998723
0.0 %
-0.1 %
-0.1 %
75
WBNB
$840.56
-0.6 %
-0.1 %
-0.2 %
76
XRP
$1.87
-0.7 %
-0.2 %
0.1%
77
MNT
$1.04
-0.5 %
-0.2 %
-11.3 %
78
TRUMP
$4.93
-0.7 %
-0.2 %
-4.0 %
79
SUI
$1.4
-0.6 %
-0.2 %
-2.3 %
80
HTX
$0.00000164
0.0%
-0.3 %
0.3%
81
TON
$1.51
-0.5 %
-0.4 %
4.0%
82
XLM
$0.213287
-0.9 %
-0.4 %
-1.1 %
83
PI
$0.204974
-0.3 %
-0.4 %
0.1%
84
OKB
$107.82
-0.7 %
-0.4 %
0.8%
85
ASTER
$0.695473
-0.7 %
-0.6 %
1.1%
86
PUMP
$0.00174604
-1.5 %
-0.6 %
-11.9 %
87
ZEC
$443.72
-0.9 %
-0.6 %
8.4%
88
SHIB
$0.00000717
-0.2 %
-1.0 %
-2.5 %
89
WLD
$0.495911
-1.0 %
-1.0 %
-1.2 %
90
DOT
$1.72
-1.0 %
-1.1 %
-3.3 %
91
CRO
$0.093041
-0.9 %
-1.1 %
1.5%
92
DOGE
$0.125808
-0.5 %
-1.3 %
-1.6 %
93
ADA
$0.352988
-0.7 %
-1.5 %
-2.7 %
94
QNT
$72.98
-0.7 %
-1.6 %
-0.5 %
95
POL
$0.104069
-1.0 %
-2.2 %
-1.2 %
96
ICP
$3.02
-0.7 %
-2.4 %
5.1%
97
ETC
$11.77
-1.2 %
-2.5 %
-1.2 %
98
M
$1.34
0.1%
-3.1 %
-13.4 %
99
CC
$0.099118
-0.2 %
-6.3 %
25.6%
100
RAIN
$0.00693785
-0.9 %
-12.5 %
-10.3 %

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+