#
項目
價格
24小時
Total Volume
1
WHITEWHALE
$ 0.0349823
39.4%
$11,033,729
2
WMTX
$ 0.060663
26.9%
$8,150,793
3
DLC
$ 0.04835354
26.1%
$56,894
4
ONT
$ 0.068539
25.3%
$123,336,470
5
GRX
$ 2.54
25.2%
$9,390,717
6
HIVE
$ 0.110222
23.4%
$16,055,986
7
SQD
$ 0.070324
21.6%
$12,865,010
8
GAS
$ 2.21
18.2%
$110,350,580
9
CC
$ 0.116676
18.1%
$23,586,616
10
LYN
$ 0.146241
16.4%
$2,578,761
11
RSR
$ 0.0027945
16.2%
$38,287,758
12
DOVU
$ 0.00435688
16.1%
$382,288
13
BEAT
$ 2.2
16.1%
$32,563,390
14
ZEN
$ 9.39
15.1%
$96,779,673
15
CROSS
$ 0.141074
14.2%
$11,512,075
16
ATONE
$ 0.664314
13.9%
$65,165
17
SLVON
$ 81.33
13.4%
$818,677
18
MASK
$ 0.645333
13.2%
$45,504,098
19
STEEM
$ 0.071873
12.7%
$13,849,277
20
ZANO
$ 10.38
12.6%
$2,070,738
21
CHEEMS
$ 0.00000101
11.5%
$2,397,029
22
DASH
$ 44.75
11.1%
$181,340,013
23
RIVER
$ 4.33
10.2%
$5,275,566
24
ZEC
$ 515.41
10.0%
$15,231,966
25
ZEC
$ 514.21
9.8%
$918,563,767
26
ZEC
$ 513.29
9.6%
$7,672,231
27
KGEN
$ 0.204502
9.5%
$4,632,939
28
ONG
$ 0.089786
9.0%
$7,390,663
29
ALCH
$ 0.130586
8.6%
$20,670,086
30
USDA
$ 0.874522
-12.4 %
$1,236,068
#
項目
價格
24小時
Total Volume
1
$ 0.117504
-32.2 %
$287,412,926
2
$ 0.431209
-19.5 %
$30,915,329
3
$ 0.355763
-16.6 %
$22,513,851
4
$ 0.03209397
-13.2 %
$11,054,046
5
$ 0.02880305
-12.7 %
$355,974
6
$ 0.54691
-10.6 %
$44,309,984
7
$ 0.04170082
-10.4 %
$7,631,936
8
$ 3.04
-10.4 %
$400,319
9
$ 0.0187364
-10.3 %
$19,403,601
10
$ 0.109448
-10.2 %
$35,517,923
11
$ 0.00000024
-9.5 %
$1,539,575
12
$ 1.047
-8.7 %
$13,630,092
13
$ 0.129368
-8.6 %
$139,157,234
14
$ 0.00275828
-8.3 %
$406,093
15
$ 0.02228489
-7.3 %
$86,068,808
16
$ 7.16
-7.2 %
$9,138,972
17
$ 0.04934111
-7.1 %
$459,290
18
$ 8.5
-6.8 %
$8,376,940
19
$ 1.12
-6.8 %
$3,695,800
20
$ 0.00572017
-6.8 %
$4,600,920
21
$ 4.13
-6.6 %
$5,341,348
22
$ 71.38
-5.6 %
$6,121,902
23
$ 2.96
-5.6 %
$37,750,279
24
$ 0.78732
-5.6 %
$2,234,454
25
$ 0.163406
-5.5 %
$5,145,257
26
$ 0.070736
-5.3 %
$6,713,968
27
$ 0.057033
-5.2 %
$346,599
28
$ 0.30012
-5.2 %
$389,749
29
$ 0.462205
-4.7 %
$20,782,888
30
$ 0.00250779
-4.2 %
$7,737,111
#
項目
平台
價格
1
OKX
2025-12-26
$0.180375
0.0%
Trade
2
LBank
2025-12-25
$0.0063235
85.1%
Trade
3
MEXC
2025-12-24
$0.03198506
3.2%
Trade
4
Gate.io
2025-12-23
$0.380281
1.1%
Trade
5
Bithumb
2025-12-23
$0.050072
5.2%
Trade
6
Kraken
2025-12-22
$0.00021258
3.0%
Trade
7
MEXC
2025-12-22
$0.00346141
-17.9%
Trade
8
LBank
2025-12-22
$0.152751
-1.4%
Trade
9
Kucoin
2025-12-20
$0.00850685
-0.5%
Trade
10
MEXC
2025-12-20
$0.00028267
-21.5%
Trade
11
MEXC
2025-12-20
$0.01653213
27.1%
Trade
12
Coinbase
2025-12-19
$0.16248
5.6%
Trade
13
Gemini
2025-12-19
$25.99
0.2%
Trade
14
Kraken
2025-12-19
$0.00251597
-4.9%
Trade
15
Bithumb
2025-12-19
$3.13
3.8%
Trade
16
Kucoin
2025-12-18
$0.058276
0.0%
Trade
17
Bybit
2025-12-18
$0.02930432
-2.9%
Trade
18
HTX
2025-12-18
$0.00329132
10.0%
Trade
19
HTX
2025-12-18
$0.0089013
-1.2%
Trade
20
Kucoin
2025-12-18
$0.00915724
5.8%
Trade
1
CC
$0.116676
1.1%
18.1%
2.4%
2
ZEC
$514.27
-0.6 %
9.8%
14.8%
3
NIGHT
$0.087831
-1.2 %
8.1%
11.8%
4
DOT
$1.89
0.6%
7.8%
4.7%
5
FIL
$1.32
0.1%
7.0%
-0.5 %
6
VET
$0.01135344
0.1%
6.6%
6.3%
7
RAIN
$0.00810005
-0.1 %
5.4%
5.8%
8
ADA
$0.370851
0.3%
4.9%
0.4%
9
NEAR
$1.6
0.5%
4.9%
6.4%
10
XLM
$0.222559
0.1%
4.4%
2.9%
11
ETC
$12.18
0.1%
4.2%
-0.7 %
12
QNT
$74.44
-0.1 %
3.9%
-1.9 %
13
TON
$1.61
0.6%
3.8%
8.7%
14
TAO
$223.97
-0.1 %
3.8%
0.4%
15
ONDO
$0.387857
0.0 %
3.4%
-1.7 %
16
HBAR
$0.115878
0.4%
3.3%
3.2%
17
UNI
$6.17
1.2%
3.3%
-0.9 %
18
M
$1.47
-0.2 %
3.2%
10.5%
19
PEPE
$0.00000416
0.2%
3.2%
2.4%
20
WLD
$0.508402
0.1%
3.1%
-1.0 %
21
ATOM
$2.09
0.5%
3.0%
6.6%
22
AVAX
$12.8
0.1%
3.0%
5.2%
23
POL
$0.107625
0.2%
2.9%
-1.2 %
24
SUI
$1.45
-0.2 %
2.9%
0.5%
25
APT
$1.75
0.4%
2.8%
8.6%
26
LTC
$79.11
-0.2 %
2.5%
2.4%
27
SHIB
$0.00000734
0.0%
2.4%
-0.5 %
28
BCH
$614.28
-0.3 %
2.2%
2.7%
29
ALGO
$0.120368
0.6%
2.2%
6.3%
30
ICP
$3.08
0.5%
2.2%
-6.6 %
31
ARB
$0.197215
0.1%
2.1%
4.8%
32
HASH
$0.03103732
-0.7 %
1.9%
5.5%
33
LINK
$12.44
-0.3 %
1.8%
-0.4 %
34
SKY
$0.063428
0.9%
1.7%
0.5%
35
TRX
$0.283554
0.1%
1.6%
0.1%
36
XRP
$1.87
0.0 %
1.3%
-2.8 %
37
XMR
$454.64
-0.2 %
1.3%
-1.9 %
38
CRO
$0.093587
-0.3 %
1.3%
-1.8 %
39
GT
$10.35
-0.3 %
1.2%
0.8%
40
WLFI
$0.143301
0.1%
1.1%
7.1%
41
HTX
$0.00000166
0.0 %
1.1%
0.7%
42
ENA
$0.213704
0.8%
0.9%
1.5%
43
FBTC
$87958
0.1%
0.8%
0.4%
44
DOGE
$0.123802
-0.1 %
0.8%
-5.5 %
45
WBNB
$842.44
0.0 %
0.8%
-0.7 %
46
BNB
$842.55
0.0%
0.7%
-0.9 %
47
OKB
$107.98
0.0%
0.7%
0.4%
48
PUMP
$0.0018532
-0.5 %
0.6%
-4.9 %
49
JITOSOL
$154.83
-0.2 %
0.6%
-1.0 %
50
SOL
$123.77
-0.2 %
0.6%
-1.1 %
51
SOL
$123.74
-0.2 %
0.5%
-1.1 %
52
BNSOL
$135.01
-0.1 %
0.5%
-1.0 %
53
BGB
$3.46
0.1%
0.5%
0.1%
54
KCS
$10.84
-0.1 %
0.4%
0.8%
55
KAS
$0.0449057
-0.3 %
0.4%
1.9%
56
JLP
$4.5
-0.1 %
0.3%
-0.4 %
57
TRUMP
$4.95
0.0%
0.3%
-3.2 %
58
WBTC
$87325
-0.2 %
0.2%
-0.6 %
59
BTC
$87598
0.0 %
0.2%
-0.5 %
60
PAXG
$4560.67
0.0 %
0.2%
4.7%
61
SUSDS
$1.081
0.2%
0.2%
0.1%
62
PI
$0.205059
-0.1 %
0.2%
-0.6 %
63
HYPE
$25.99
-1.0 %
0.2%
8.7%
64
WBETH
$3189.16
-0.1 %
0.2%
-1.3 %
65
RETH
$3382.63
-0.1 %
0.2%
-1.3 %
66
STETH
$2932.71
-0.1 %
0.2%
-1.4 %
67
WEETH
$3180.51
-0.2 %
0.1%
-1.4 %
68
WETH
$2933.12
-0.1 %
0.1%
-1.4 %
69
ETH
$2932.92
-0.1 %
0.1%
-1.4 %
70
WSTETH
$3586.04
-0.2 %
0.1%
-1.3 %
71
WETH
$2932.79
-0.2 %
0.1%
-1.3 %
72
CBBTC
$87546
-0.1 %
0.1%
-0.5 %
73
USDF
$0.998576
0.1%
0.1%
0.1%
74
MNT
$1.047
0.2%
0.1%
-10.8 %
75
WBT
$56.2
-0.3 %
0.1%
-2.2 %
76
XAUT
$4533.57
-0.4 %
0.0%
4.1%
77
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
78
DAI
$0.999733
0.0%
0.0%
0.0 %
79
USDG
$0.999762
0.0%
0.0%
0.0 %
80
BFUSD
$0.999395
0.0%
0.0%
0.0%
81
USDC
$1
0.1%
0.0%
0.0%
82
USDC
$1
0.0%
0.0%
0.0%
83
BSC-USD
$0.999262
0.0%
0.0%
0.0 %
84
SUSDE
$1.21
0.0%
0.0%
0.1%
85
USD1
$1
0.0 %
0.0%
0.1%
86
USDS
$0.999729
0.0%
0.0%
0.0%
87
PYUSD
$0.999683
0.0%
0.0%
0.0 %
88
USDE
$0.998528
0.0%
0.0%
0.0 %
89
JAAA
$1.019
0.0%
0.0%
0.1%
90
BUIDL
$1
0.0%
0.0%
0.0%
91
USYC
$1.11
0.0%
0.0%
-0.1 %
92
RLUSD
$0.999697
0.0 %
0.0 %
0.0 %
93
USDT
$0.999456
0.0 %
0.0 %
0.0 %
94
RSETH
$3109.26
-0.2 %
0.0 %
-1.4 %
95
USDT0
$0.999328
0.0 %
0.0 %
0.0 %
96
SOLVBTC
$87155
-0.2 %
-0.2 %
-1.1 %
97
FIGR_HELOC
$1.02
0.0%
-0.4 %
0.0 %
98
AAVE
$154.48
-0.5 %
-0.7 %
-13.1 %
99
ASTER
$0.710735
-0.6 %
-1.1 %
-2.0 %
100
LEO
$8.37
-0.7 %
-1.3 %
-2.0 %

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+