#
項目
價格
24小時
Total Volume
1
ISLM
$ 0.01104759
83.0%
$166,638
2
WOLF
$ 0.03598762
64.4%
$244,834
3
CPOOL
$ 0.04554852
47.4%
$93,151,732
4
ALI
$ 0.00381572
38.6%
$917,485
5
RIVER
$ 4.05
38.5%
$13,204,752
6
COL
$ 0.333322
32.7%
$99,329
7
FLOCK
$ 0.126076
29.4%
$45,323,752
8
ZKP
$ 0.167366
26.6%
$215,689,863
9
0G
$ 1.084
23.7%
$381,413,318
10
DCR
$ 19.6
23.6%
$14,436,782
11
LYN
$ 0.122709
23.5%
$2,209,243
12
BEAT
$ 2.16
20.5%
$72,465,425
13
XPIN
$ 0.00256005
20.0%
$14,852,729
14
AT
$ 0.118222
16.4%
$26,885,833
15
COAI
$ 0.431486
14.9%
$41,252,291
16
TNSR
$ 0.089387
11.7%
$66,891,663
17
PROM
$ 8.01
11.7%
$9,099,607
18
ZANO
$ 9.26
11.6%
$1,804,443
19
BAN
$ 0.079904
11.4%
$8,835,366
20
AIXBT
$ 0.03172254
10.4%
$22,859,566
21
CYS
$ 0.284242
10.3%
$53,992,510
22
ACT
$ 0.04226138
8.8%
$112,558,745
23
UB
$ 0.03680259
7.9%
$19,974,202
24
ACT
$ 0.04202433
7.9%
$1,277,276
25
STABLE
$ 0.01100231
7.8%
$35,064,408
26
XVS
$ 4.35
7.5%
$12,706,603
27
CVX
$ 1.88
7.1%
$8,650,003
28
UAI
$ 0.143627
7.0%
$2,270,604
29
WLFI
$ 0.143016
6.8%
$99,178,517
30
MON
$ 0.02465386
6.5%
$213,212,071
#
項目
價格
24小時
Total Volume
1
$ 0.207929
-39.8 %
$27,581,467
2
$ 0.03494485
-28.6 %
$409,553
3
$ 0.12733
-17.7 %
$217,956,416
4
$ 0.00000007
-17.0 %
$5,013,301
5
$ 0.137672
-16.0 %
$57,003,523
6
$ 0.00690316
-15.8 %
$47,209,902
7
$ 0.119141
-13.4 %
$42,300,909
8
$ 0.33952
-10.4 %
$116,019,700
9
$ 0.01532908
-9.7 %
$63,266
10
$ 0.898741
-9.1 %
$152,523
11
$ 7.12
-9.0 %
$19,943,198
12
$ 0.17808
-8.8 %
$49,377,221
13
$ 78.43
-8.8 %
$6,520,932
14
$ 0.03537403
-8.8 %
$34,913,235
15
$ 0.425998
-8.3 %
$6,619,843
16
$ 0.05467
-8.2 %
$257,398
17
$ 0.00822713
-8.0 %
$45,299,923
18
$ 0.050558
-7.2 %
$5,884,303
19
$ 0.585047
-7.1 %
$806,009
20
$ 0.130386
-6.9 %
$23,680,958
21
$ 4.61
-6.8 %
$4,267,466
22
$ 2.88
-6.5 %
$987,884
23
$ 0.243212
-6.5 %
$17,149,524
24
$ 0.00000004
-6.2 %
$59,967
25
$ 0.282777
-6.1 %
$253,508
26
$ 0.00610883
-5.6 %
$19,652,770
27
$ 0.130622
-5.5 %
$3,625,810
28
$ 0.00558146
-5.3 %
$1,418,641
29
$ 0.451054
-5.1 %
$11,145,549
30
$ 0.150398
-2.8 %
$125,517,744
#
項目
平台
價格
1
LBank
2025-12-25
$0.00314678
-4.8%
Trade
2
MEXC
2025-12-24
$0.03053455
9.3%
Trade
3
Gate.io
2025-12-23
$0.372262
2.3%
Trade
4
Bithumb
2025-12-23
$0.04835118
-12.8%
Trade
5
Kraken
2025-12-22
$0.00021159
1.2%
Trade
6
MEXC
2025-12-22
$0.00294842
-21.2%
Trade
7
LBank
2025-12-22
$0.155493
-2.8%
Trade
8
Kucoin
2025-12-20
$0.00844105
-4.7%
Trade
9
MEXC
2025-12-20
$0.000385
-20.4%
Trade
10
MEXC
2025-12-20
$0.01315551
-10.6%
Trade
11
Coinbase
2025-12-19
$0.167366
26.6%
Trade
12
Gemini
2025-12-19
$25.27
2.5%
Trade
13
Kraken
2025-12-19
$0.00234051
-3.3%
Trade
14
Bithumb
2025-12-19
$3.01
3.0%
Trade
15
Kucoin
2025-12-18
$0.056608
-1.8%
Trade
16
Bybit
2025-12-18
$0.0305655
6.3%
Trade
17
HTX
2025-12-18
$0.00288185
2.0%
Trade
18
HTX
2025-12-18
$0.00895178
-1.0%
Trade
19
Kucoin
2025-12-18
$0.00858901
0.7%
Trade
1
WLFI
$0.143022
1.0%
6.8%
9.8%
2
ENA
$0.212925
0.7%
5.4%
4.7%
3
HBAR
$0.114877
1.4%
4.0%
4.9%
4
NEAR
$1.53
0.1%
3.5%
2.6%
5
BCH
$605.08
0.7%
3.4%
2.5%
6
LEO
$8.45
0.0 %
3.0%
14.8%
7
AAVE
$154.28
0.7%
2.7%
-15.3 %
8
APT
$1.68
0.6%
2.7%
10.9%
9
XDC
$0.04997366
0.3%
2.5%
5.6%
10
HYPE
$25.26
-0.5 %
2.5%
5.4%
11
KAS
$0.0453853
0.4%
2.5%
7.3%
12
NIGHT
$0.07667
-0.9 %
2.5%
19.1%
13
LINK
$12.44
0.4%
2.3%
0.3%
14
AVAX
$12.47
0.3%
2.2%
4.2%
15
PUMP
$0.00177528
0.8%
2.2%
-9.7 %
16
UNI
$5.91
-0.1 %
2.1%
13.7%
17
ONDO
$0.381596
0.4%
2.0%
-1.0 %
18
RETH
$3426.51
0.2%
1.8%
0.8%
19
WBETH
$3230.11
0.2%
1.8%
0.7%
20
WEETH
$3220.82
0.2%
1.8%
0.7%
21
WBTC
$88676
0.3%
1.8%
1.0%
22
WETH
$2970.39
0.2%
1.8%
0.8%
23
ATOM
$2.03
0.0 %
1.8%
7.8%
24
SKY
$0.06786
0.8%
1.8%
14.1%
25
ETH
$2969.73
0.2%
1.8%
0.6%
26
RSETH
$3149.01
0.2%
1.8%
0.7%
27
WSTETH
$3630.99
0.2%
1.7%
0.7%
28
STETH
$2968.24
0.1%
1.7%
0.6%
29
WETH
$2970.45
0.1%
1.7%
0.6%
30
ASTER
$0.701727
0.6%
1.7%
2.5%
31
PEPE
$0.00000405
0.7%
1.7%
4.0%
32
BNSOL
$134.82
0.7%
1.7%
-0.8 %
33
SOL
$123.59
0.6%
1.6%
-1.2 %
34
SOLVBTC
$88658
0.0%
1.6%
0.8%
35
CBBTC
$88748
0.0%
1.6%
0.7%
36
BTC
$88716
0.0%
1.6%
0.7%
37
SOL
$123.55
0.5%
1.5%
-0.9 %
38
XLM
$0.215567
0.9%
1.5%
-0.3 %
39
JITOSOL
$154.45
0.5%
1.5%
-1.3 %
40
LBTC
$88715
0.0 %
1.5%
0.8%
41
ARB
$0.190806
0.1%
1.5%
3.1%
42
FBTC
$88602
-0.1 %
1.2%
0.9%
43
LTC
$77.26
0.3%
1.1%
1.6%
44
GT
$10.23
0.2%
1.0%
1.9%
45
ALGO
$0.117737
0.4%
1.0%
5.7%
46
JLP
$4.51
0.2%
1.0%
-0.3 %
47
XAUT
$4516.04
-0.1 %
0.9%
4.1%
48
PAXG
$4539.7
0.1%
0.9%
4.7%
49
XRP
$1.88
0.3%
0.7%
0.7%
50
TON
$1.52
0.2%
0.7%
5.6%
51
SUI
$1.41
0.4%
0.7%
-1.2 %
52
TAO
$222.78
0.0%
0.6%
-1.8 %
53
FIGR_HELOC
$1.039
0.0%
0.5%
3.1%
54
WBT
$56.72
0.0%
0.5%
-2.6 %
55
BGB
$3.46
0.2%
0.5%
0.3%
56
KCS
$10.86
0.1%
0.4%
2.8%
57
WLD
$0.49607
-0.1 %
0.4%
-1.8 %
58
BNB
$840.6
0.0 %
0.3%
-0.5 %
59
WBNB
$840.59
0.0 %
0.2%
-0.3 %
60
OKB
$108.2
0.2%
0.1%
1.9%
61
TRX
$0.278695
-0.1 %
0.1%
-0.3 %
62
ADA
$0.355111
0.4%
0.1%
-2.9 %
63
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
64
USDS
$0.999917
0.0%
0.0%
0.0%
65
SUSDE
$1.21
0.0%
0.0%
0.1%
66
BFUSD
$0.999299
0.0%
0.0%
0.1%
67
USDE
$0.99876
0.0%
0.0%
0.0%
68
DAI
$0.999704
0.0 %
0.0%
-0.1 %
69
USDG
$0.99973
0.0%
0.0%
0.0%
70
USDC
$0.999749
0.0%
0.0%
0.0%
71
USDT
$0.999439
0.0%
0.0%
0.0 %
72
TRUMP
$4.93
0.1%
0.0%
-4.0 %
73
PYUSD
$0.998928
-0.1 %
0.0%
0.0 %
74
JAAA
$1.019
0.0%
0.0%
0.1%
75
USYC
$1.11
0.0%
0.0%
-0.1 %
76
BUIDL
$1
0.0%
0.0%
0.0%
77
BSC-USD
$0.99921
0.0%
0.0 %
0.0%
78
USDT0
$0.999228
0.0 %
0.0 %
0.0 %
79
USDC
$0.999792
0.0%
0.0 %
0.0 %
80
SHIB
$0.0000072
0.3%
0.0 %
-2.5 %
81
RLUSD
$0.999325
0.0 %
-0.1 %
0.0 %
82
USDF
$0.997375
0.0%
-0.1 %
-0.1 %
83
USD1
$1
0.0 %
-0.1 %
0.1%
84
SUSDS
$1.08
-0.4 %
-0.1 %
-0.3 %
85
ZEC
$446.1
0.1%
-0.1 %
8.8%
86
HTX
$0.00000164
0.0 %
-0.2 %
0.3%
87
DOT
$1.71
0.2%
-0.2 %
-4.9 %
88
CRO
$0.093478
0.3%
-0.4 %
1.4%
89
PI
$0.204814
-0.1 %
-0.5 %
-0.4 %
90
MNT
$1.042
-0.1 %
-0.7 %
-10.7 %
91
ICP
$3.02
0.3%
-0.9 %
5.0%
92
DOGE
$0.125629
0.0 %
-1.0 %
-1.8 %
93
XMR
$442.34
0.6%
-1.1 %
1.4%
94
M
$1.37
1.7%
-1.2 %
-11.5 %
95
ETC
$11.83
0.5%
-1.2 %
-2.4 %
96
POL
$0.104116
0.1%
-1.3 %
-1.8 %
97
QNT
$72.81
0.2%
-1.4 %
-2.1 %
98
CC
$0.098079
-0.1 %
-5.1 %
25.6%
99
HASH
$0.03017627
0.0 %
-6.5 %
3.4%
100
RAIN
$0.00690096
0.0%
-15.8 %
-11.0 %

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+