#
項目
價格
24小時
Total Volume
1
WHITEWHALE
$ 0.04338951
80.3%
$13,350,781
2
WMTX
$ 0.061755
32.9%
$8,138,697
3
DLC
$ 0.04883051
27.3%
$51,746
4
T
$ 0.0105577
22.9%
$40,758,936
5
QANX
$ 0.02223196
19.5%
$542,622
6
ICNT
$ 0.515036
19.4%
$11,708,460
7
ATONE
$ 0.699068
18.7%
$87,657
8
RIVER
$ 4.65
17.3%
$7,100,148
9
CC
$ 0.119291
16.8%
$26,703,802
10
CLO
$ 0.294392
15.6%
$5,825,715
11
LYN
$ 0.145642
14.9%
$1,807,271
12
DOVU
$ 0.00441452
14.6%
$349,546
13
SQD
$ 0.069897
13.9%
$12,723,190
14
HIVE
$ 0.104739
13.7%
$40,079,927
15
GRX
$ 2.53
13.6%
$10,054,341
16
CYS
$ 0.342544
12.9%
$12,372,454
17
SLVON
$ 81.03
12.6%
$771,819
18
FLOW
$ 0.11907
12.3%
$195,911,727
19
LAVA
$ 0.146209
12.2%
$1,931,858
20
IAG
$ 0.071805
12.1%
$1,295,693
21
RSR
$ 0.00271243
11.7%
$42,826,249
22
STBL
$ 0.04925449
10.8%
$9,634,194
23
S
$ 0.079782
10.2%
$64,125,983
24
MASK
$ 0.63296
10.1%
$55,439,212
25
RECALL
$ 0.101588
10.0%
$10,239,491
26
STEEM
$ 0.072884
9.9%
$17,175,525
27
KGEN
$ 0.205615
9.8%
$4,821,315
28
ERG
$ 0.46712
9.5%
$306,920
29
B3
$ 0.00095559
9.3%
$2,695,989
30
AR
$ 3.79
8.9%
$27,394,114
#
項目
價格
24小時
Total Volume
1
$ 0.402005
-21.3 %
$35,813,388
2
$ 0.01358161
-17.6 %
$630,411
3
$ 0.00275453
-13.4 %
$404,615
4
$ 0.04059498
-12.7 %
$7,253,225
5
$ 0.02890421
-12.6 %
$373,093
6
$ 0.36033
-11.2 %
$18,727,732
7
$ 0.063999
-11.1 %
$98,098,107
8
$ 0.0186443
-9.6 %
$20,742,428
9
$ 132.54
-9.2 %
$182,990
10
$ 0.107908
-8.1 %
$29,637,673
11
$ 8.54
-8.0 %
$7,043,334
12
$ 1.047
-7.6 %
$13,520,971
13
$ 0.00000025
-7.5 %
$1,571,602
14
$ 0.03194041
-7.4 %
$7,689,034
15
$ 2.87
-7.2 %
$231,745
16
$ 0.068848
-6.6 %
$6,817,606
17
$ 0.440914
-6.5 %
$23,714,003
18
$ 0.056478
-5.8 %
$342,186
19
$ 0.03407688
-5.7 %
$127,661
20
$ 0.04900099
-5.6 %
$301,866
21
$ 71.59
-5.5 %
$6,691,873
22
$ 0.540102
-5.3 %
$29,635,231
23
$ 0.150324
-5.1 %
$121,098,308
24
$ 5.65
-5.1 %
$7,493,620
25
$ 254.79
-5.0 %
$63,671
26
$ 0.02178932
-4.8 %
$83,052,955
27
$ 0.02482132
-4.7 %
$2,290,744
28
$ 0.165866
-4.7 %
$80,427,246
29
$ 4.12
-4.5 %
$4,229,187
30
$ 0.160317
-4.2 %
$5,415,205
#
項目
平台
價格
1
OKX
2025-12-26
$0.180359
0.0%
Trade
2
LBank
2025-12-25
$0.00720413
108.5%
Trade
3
MEXC
2025-12-24
$0.03195366
2.6%
Trade
4
Gate.io
2025-12-23
$0.383964
1.1%
Trade
5
Bithumb
2025-12-23
$0.04858668
4.7%
Trade
6
Kraken
2025-12-22
$0.00021518
2.5%
Trade
7
MEXC
2025-12-22
$0.00272574
-36.6%
Trade
8
LBank
2025-12-22
$0.155935
1.3%
Trade
9
Kucoin
2025-12-20
$0.00847447
1.4%
Trade
10
MEXC
2025-12-20
$0.00024443
-22.4%
Trade
11
MEXC
2025-12-20
$0.0145612
-7.3%
Trade
12
Coinbase
2025-12-19
$0.150324
-5.1%
Trade
13
Gemini
2025-12-19
$25.84
-1.0%
Trade
14
Kraken
2025-12-19
$0.0024965
-5.5%
Trade
15
Bithumb
2025-12-19
$3.12
3.6%
Trade
16
Kucoin
2025-12-18
$0.057098
1.1%
Trade
17
Bybit
2025-12-18
$0.02979577
1.1%
Trade
18
HTX
2025-12-18
$0.00302385
2.3%
Trade
19
HTX
2025-12-18
$0.00897522
-0.1%
Trade
20
Kucoin
2025-12-18
$0.00890506
0.7%
Trade
1
CC
$0.119908
1.6%
16.0%
10.2%
2
FIL
$1.35
0.4%
8.6%
3.0%
3
DOT
$1.88
-0.4 %
6.4%
2.7%
4
UNI
$6.29
-0.2 %
5.5%
0.0%
5
M
$1.5
1.0%
5.5%
9.7%
6
RAIN
$0.00803744
-0.1 %
5.2%
4.8%
7
TON
$1.64
0.2%
4.4%
10.7%
8
VET
$0.01124986
-0.4 %
4.2%
5.4%
9
NEAR
$1.59
-0.4 %
3.9%
5.2%
10
XLM
$0.224007
0.0 %
3.9%
3.0%
11
SKY
$0.06431
0.8%
3.8%
1.6%
12
ADA
$0.370876
0.0%
3.7%
0.0%
13
QNT
$73.93
-0.1 %
3.3%
-5.5 %
14
NIGHT
$0.085356
-0.1 %
3.0%
-6.0 %
15
SUI
$1.46
0.2%
3.0%
-0.2 %
16
POL
$0.107838
-0.7 %
2.8%
-1.4 %
17
ONDO
$0.389373
-0.5 %
2.8%
-1.1 %
18
ETC
$12.19
-0.4 %
2.7%
-1.0 %
19
PEPE
$0.00000417
0.1%
2.7%
1.9%
20
ARB
$0.19733
-0.6 %
2.4%
4.2%
21
HBAR
$0.116029
-0.3 %
2.3%
3.2%
22
WLD
$0.507858
-0.5 %
2.3%
-1.6 %
23
ATOM
$2.09
-0.7 %
2.1%
7.0%
24
ALGO
$0.120724
-0.4 %
2.1%
6.6%
25
TAO
$223.65
-0.6 %
2.0%
0.0 %
26
PUMP
$0.00188743
0.7%
2.0%
-3.8 %
27
CRO
$0.093812
0.4%
1.9%
-2.1 %
28
WBNB
$855.55
0.4%
1.8%
0.0 %
29
BNB
$855.83
0.5%
1.8%
0.0 %
30
AVAX
$12.67
-0.6 %
1.6%
3.7%
31
SHIB
$0.00000733
-0.1 %
1.5%
-0.8 %
32
LTC
$79.17
-0.2 %
1.5%
2.3%
33
ICP
$3.1
-0.1 %
1.4%
-0.4 %
34
LINK
$12.44
-0.3 %
1.4%
-1.0 %
35
BCH
$619.58
-0.1 %
1.4%
5.5%
36
TRX
$0.283224
-0.1 %
1.3%
-0.7 %
37
ASTER
$0.720406
-0.5 %
1.3%
-0.1 %
38
ZEC
$516.65
-0.1 %
1.2%
17.8%
39
SOL
$124.5
0.1%
1.2%
-0.8 %
40
SOL
$124.45
-0.1 %
1.2%
-1.1 %
41
JITOSOL
$155.62
-0.1 %
1.1%
-0.7 %
42
BNSOL
$135.8
-0.1 %
1.1%
-0.7 %
43
XRP
$1.87
-0.1 %
1.0%
-3.3 %
44
GT
$10.34
-0.2 %
1.0%
0.6%
45
BGB
$3.48
0.0%
0.9%
-0.2 %
46
OKB
$108.25
0.1%
0.8%
0.6%
47
HTX
$0.00000166
0.0 %
0.8%
0.1%
48
LEO
$8.44
0.0 %
0.7%
5.5%
49
KCS
$10.84
0.0 %
0.6%
0.7%
50
WLFI
$0.145132
0.5%
0.6%
8.9%
51
LBTC
$87928
0.1%
0.6%
-0.9 %
52
DOGE
$0.123854
-0.1 %
0.6%
-5.9 %
53
PI
$0.20535
0.0 %
0.6%
-1.1 %
54
JLP
$4.51
0.0 %
0.6%
-0.6 %
55
WBETH
$3197.9
-0.1 %
0.4%
-1.7 %
56
WETH
$2941.12
-0.1 %
0.4%
-1.8 %
57
BTC
$87795
-0.1 %
0.4%
-0.9 %
58
RSETH
$3118.6
-0.1 %
0.4%
-1.9 %
59
CBBTC
$87757
-0.1 %
0.4%
-1.0 %
60
RETH
$3393.21
-0.1 %
0.4%
-1.6 %
61
WEETH
$3189.5
-0.1 %
0.4%
-1.8 %
62
WSTETH
$3596.11
-0.1 %
0.4%
-1.8 %
63
WETH
$2940.99
-0.1 %
0.4%
-1.8 %
64
ETH
$2940.54
-0.1 %
0.3%
-1.8 %
65
STETH
$2939.5
-0.1 %
0.3%
-1.8 %
66
WBTC
$87638
0.0 %
0.3%
-1.0 %
67
PAXG
$4571.18
0.1%
0.2%
4.9%
68
TRUMP
$4.94
0.1%
0.2%
-3.8 %
69
XAUT
$4556.51
0.0%
0.1%
4.6%
70
FBTC
$87654
-0.4 %
0.1%
-1.2 %
71
WBT
$56.15
0.0%
0.1%
-2.8 %
72
SUSDS
$1.081
0.0%
0.1%
0.5%
73
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
74
KAS
$0.04475499
-0.2 %
0.0%
-3.0 %
75
USDC
$1
0.0 %
0.0%
0.0%
76
USDS
$0.999791
0.0%
0.0%
0.0 %
77
USDC
$0.999701
0.0 %
0.0%
0.0 %
78
USDG
$0.999776
0.0%
0.0%
0.0 %
79
BUIDL
$1
0.0%
0.0%
0.0%
80
USYC
$1.11
0.0%
0.0%
-0.1 %
81
JAAA
$1.019
0.0%
0.0%
0.1%
82
PYUSD
$0.999642
0.0%
0.0 %
0.0 %
83
RLUSD
$0.999843
0.0 %
0.0 %
0.0%
84
USD1
$1
0.0 %
0.0 %
0.1%
85
USDT
$0.999395
0.0 %
0.0 %
0.0 %
86
SUSDE
$1.21
0.0 %
0.0 %
0.0%
87
BSC-USD
$0.999174
0.0 %
0.0 %
0.0 %
88
BFUSD
$0.99909
0.0%
0.0 %
0.0 %
89
ENA
$0.211112
-0.2 %
0.0 %
-0.3 %
90
DAI
$0.999146
0.0 %
0.0 %
-0.1 %
91
USDE
$0.998357
0.0 %
0.0 %
-0.1 %
92
USDT0
$0.99919
0.0 %
0.0 %
0.0 %
93
APT
$1.73
-0.6 %
-0.2 %
6.1%
94
USDF
$0.996408
-0.2 %
-0.2 %
-0.2 %
95
HASH
$0.03017985
-0.7 %
-0.2 %
3.1%
96
FIGR_HELOC
$1.02
0.0%
-0.4 %
0.0 %
97
MNT
$1.039
-0.4 %
-0.7 %
-12.2 %
98
HYPE
$25.85
-0.3 %
-1.1 %
6.9%
99
AAVE
$154.77
-0.6 %
-1.3 %
-13.1 %
100
XMR
$444.23
0.3%
-2.6 %
-5.8 %

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+