#
名前
価格
24時間
Total Volume
1
TOKEN
$ 0.00915323
290.2%
$55,249,074
2
WHITEWHALE
$ 0.04759492
64.3%
$14,075,354
3
MSHD
$ 0.00249778
61.9%
$1,033,440
4
SQD
$ 0.085582
34.3%
$21,601,087
5
DLC
$ 0.04889602
28.3%
$65,334
6
GMT
$ 0.01759479
22.6%
$65,833,423
7
QANX
$ 0.02242177
20.5%
$573,082
8
AT
$ 0.193221
20.5%
$84,817,969
9
CC
$ 0.13264
16.9%
$34,589,617
10
CLO
$ 0.293398
16.6%
$6,406,179
11
SPK
$ 0.02548075
14.1%
$69,247,321
12
COCO
$ 0.087454
14.0%
$1,320,084
13
ICNT
$ 0.497001
13.4%
$12,582,518
14
IAG
$ 0.070458
12.0%
$1,562,055
15
ERG
$ 0.471367
12.0%
$294,400
16
LYN
$ 0.145887
10.5%
$1,843,033
17
STBL
$ 0.053452
10.1%
$8,853,017
18
RIVER
$ 4.45
10.1%
$11,356,016
19
TAKE
$ 0.354964
9.6%
$3,201,108
20
T
$ 0.00944187
9.0%
$51,057,343
21
GAS
$ 2.19
8.6%
$87,075,976
22
UDS
$ 2.43
7.9%
$1,140,804
23
TOSHI
$ 0.00031712
7.3%
$21,471,843
24
DBR
$ 0.01767857
7.3%
$3,356,821
25
KAU
$ 156.27
7.2%
$258,854
26
BABYDOGE
$ 0
6.7%
$10,934,440
27
ALCH
$ 0.140187
6.2%
$20,247,119
28
B3
$ 0.00095108
6.1%
$3,335,155
29
HIVE
$ 0.099347
6.1%
$45,862,721
30
FIL
$ 1.32
5.9%
$156,718,322
#
名前
価格
24時間
Total Volume
1
$ 0.01061474
-34.7 %
$333,501
2
$ 0.056258
-25.4 %
$6,009,931
3
$ 0.384953
-13.9 %
$30,066,774
4
$ 0.02901531
-12.8 %
$353,989
5
$ 0.03994412
-12.5 %
$7,243,832
6
$ 0.01756683
-12.3 %
$21,805,469
7
$ 0.102309
-12.1 %
$18,339,441
8
$ 0.0123897
-12.1 %
$28,295,307
9
$ 0.347237
-11.0 %
$21,934,507
10
$ 0.062146
-10.7 %
$41,696,734
11
$ 0.185572
-9.7 %
$22,279,252
12
$ 0.365859
-9.5 %
$49,626,075
13
$ 0.429036
-9.3 %
$22,787,751
14
$ 2.68
-9.3 %
$198,454
15
$ 8.01
-8.8 %
$606,267
16
$ 0.02084774
-8.8 %
$85,652,995
17
$ 18.67
-7.9 %
$9,041,100
18
$ 0.751692
-7.6 %
$1,457,213
19
$ 1.91
-7.5 %
$728,643
20
$ 5.45
-7.5 %
$16,897,389
21
$ 0.03168543
-7.3 %
$6,326,430
22
$ 0.00000024
-7.2 %
$1,552,005
23
$ 0.109593
-7.0 %
$6,675,566
24
$ 0.947899
-6.9 %
$28,752,644
25
$ 0.190745
-6.3 %
$6,911,294
26
$ 0.147342
-6.2 %
$105,621,790
27
$ 0.01748885
-6.2 %
$8,453,210
28
$ 0.00740418
-6.1 %
$16,084,707
29
$ 0.00247846
-6.0 %
$7,428,791
30
$ 0.02960741
-5.8 %
$17,687,004
#
名前
プラットホーム
価格
1
OKX
2025-12-26
$0.180382
0.0%
Trade
2
LBank
2025-12-25
$0.00818069
78.1%
Trade
3
MEXC
2025-12-24
$0.03221416
1.7%
Trade
4
Gate.io
2025-12-23
$0.380628
0.0%
Trade
5
Bithumb
2025-12-23
$0.0478443
-4.6%
Trade
6
Kraken
2025-12-22
$0.00020092
-5.5%
Trade
7
MEXC
2025-12-22
$0.00293553
-10.1%
Trade
8
LBank
2025-12-22
$0.160293
2.0%
Trade
9
Kucoin
2025-12-20
$0.00813175
-9.5%
Trade
10
MEXC
2025-12-20
$0.00020297
-29.0%
Trade
11
MEXC
2025-12-20
$0.01482052
-6.7%
Trade
12
Coinbase
2025-12-19
$0.147342
-6.2%
Trade
13
Gemini
2025-12-19
$24.99
-2.7%
Trade
14
Kraken
2025-12-19
$0.0025253
-1.1%
Trade
15
Bithumb
2025-12-19
$3.03
-1.4%
Trade
16
Kucoin
2025-12-18
$0.058082
3.9%
Trade
17
Bybit
2025-12-18
$0.02955423
1.6%
Trade
18
HTX
2025-12-18
$0.00292762
-1.3%
Trade
19
HTX
2025-12-18
$0.00895212
0.5%
Trade
20
Kucoin
2025-12-18
$0.00875682
-2.1%
Trade
1
CC
$0.132983
7.1%
17.8%
28.0%
2
FIL
$1.32
0.0 %
5.8%
4.2%
3
NIGHT
$0.08858
-0.2 %
4.2%
-14.5 %
4
UNI
$6.13
-0.7 %
3.4%
0.2%
5
TON
$1.64
0.0 %
2.4%
12.1%
6
BNB
$859.43
0.1%
2.3%
0.8%
7
WBNB
$859.37
0.1%
2.3%
0.7%
8
SKY
$0.063929
0.3%
2.2%
-0.1 %
9
ZEC
$527.54
-0.4 %
2.0%
21.2%
10
RAIN
$0.00791551
0.0 %
1.8%
4.4%
11
ADA
$0.362958
-0.1 %
1.5%
-0.1 %
12
ETC
$12.06
-0.3 %
1.5%
-0.3 %
13
POL
$0.10676
0.1%
1.4%
-0.4 %
14
ONDO
$0.38366
-0.1 %
1.2%
-0.5 %
15
XLM
$0.219089
-0.2 %
1.1%
1.8%
16
ALGO
$0.118713
-0.4 %
1.1%
6.9%
17
SUI
$1.44
-0.4 %
1.1%
-0.4 %
18
M
$1.53
0.3%
1.0%
15.6%
19
TRX
$0.284599
0.1%
0.7%
-0.9 %
20
PUMP
$0.00184653
-0.5 %
0.6%
-5.4 %
21
AVAX
$12.59
0.0 %
0.5%
4.1%
22
SHIB
$0.00000728
0.1%
0.5%
0.4%
23
PEPE
$0.00000414
0.1%
0.5%
3.2%
24
DOGE
$0.123393
0.0%
0.5%
-5.1 %
25
NEAR
$1.56
-0.4 %
0.4%
5.6%
26
CRO
$0.092622
0.0%
0.4%
-2.1 %
27
ATOM
$2.06
-0.2 %
0.4%
7.1%
28
DOT
$1.84
-0.5 %
0.4%
3.5%
29
GT
$10.35
0.3%
0.4%
1.4%
30
BGB
$3.47
0.2%
0.4%
-0.6 %
31
OKB
$107.76
0.0%
0.4%
1.4%
32
HTX
$0.00000166
0.0%
0.3%
-0.5 %
33
HBAR
$0.114185
0.1%
0.3%
2.7%
34
SOL
$123.37
0.2%
0.2%
-1.7 %
35
RETH
$3381.61
0.0%
0.2%
-1.8 %
36
BCH
$619.52
-0.6 %
0.2%
6.7%
37
WEETH
$3178.8
0.0%
0.1%
-1.7 %
38
JITOSOL
$154.24
-0.1 %
0.1%
-1.6 %
39
WETH
$2931.37
0.0%
0.1%
-1.8 %
40
LINK
$12.35
-0.1 %
0.1%
-0.1 %
41
STETH
$2930.39
0.1%
0.1%
-1.8 %
42
WSTETH
$3584.62
0.0%
0.1%
-1.7 %
43
WBTC
$87338
-0.1 %
0.1%
-1.0 %
44
SOL
$123.27
0.0 %
0.1%
-1.5 %
45
ETH
$2930.86
0.1%
0.1%
-1.7 %
46
XRP
$1.86
0.0 %
0.1%
-2.7 %
47
USDF
$0.998382
0.0%
0.1%
0.0%
48
JLP
$4.49
-0.1 %
0.1%
-0.8 %
49
LBTC
$87705
0.0 %
0.1%
-0.6 %
50
WETH
$2930.58
0.1%
0.1%
-1.7 %
51
KCS
$10.8
0.1%
0.1%
-0.1 %
52
WBETH
$3185.83
0.0%
0.1%
-1.7 %
53
RSETH
$3108.2
0.0%
0.0%
-1.8 %
54
SUSDS
$1.081
-0.1 %
0.0%
0.2%
55
BNSOL
$134.67
0.3%
0.0%
-1.4 %
56
WLD
$0.500755
-0.5 %
0.0%
-0.4 %
57
RLUSD
$0.999879
0.0%
0.0%
0.0%
58
USDC
$1
0.0 %
0.0%
0.0 %
59
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
60
SUSDE
$1.21
0.0%
0.0%
0.0%
61
PYUSD
$0.999682
0.0%
0.0%
0.0 %
62
USD1
$1.001
0.0%
0.0%
0.1%
63
USDS
$0.999651
0.0%
0.0%
0.0 %
64
JAAA
$1.019
0.0%
0.0%
0.1%
65
FIGR_HELOC
$1.02
0.0%
0.0%
0.0 %
66
USYC
$1.11
0.0%
0.0%
-0.1 %
67
BUIDL
$1
0.0%
0.0%
0.0%
68
USDG
$0.999695
0.0%
0.0 %
0.0 %
69
BSC-USD
$0.999288
0.0%
0.0 %
0.0 %
70
WBT
$56.11
-0.2 %
0.0 %
-2.5 %
71
USDT0
$0.999253
0.0%
0.0 %
0.0 %
72
USDT
$0.999378
0.0 %
0.0 %
0.0 %
73
USDC
$0.999648
0.0%
0.0 %
0.0 %
74
USDE
$0.998492
0.0 %
0.0 %
-0.1 %
75
DAI
$0.999437
0.0%
0.0 %
-0.1 %
76
CBBTC
$87502
-0.1 %
0.0 %
-1.0 %
77
BTC
$87491
0.0 %
0.0 %
-0.9 %
78
BFUSD
$0.999091
0.0%
-0.1 %
0.0 %
79
LEO
$8.45
-0.2 %
-0.1 %
5.7%
80
SOLVBTC
$87170
-0.1 %
-0.1 %
-0.8 %
81
ASTER
$0.708953
-0.6 %
-0.1 %
0.6%
82
XAUT
$4530.1
0.0 %
-0.2 %
4.0%
83
ARB
$0.193045
-0.3 %
-0.3 %
4.5%
84
FBTC
$87126
0.0%
-0.4 %
-0.9 %
85
TAO
$220.99
-0.3 %
-0.4 %
0.0%
86
WLFI
$0.143687
0.1%
-0.4 %
7.3%
87
PAXG
$4553.38
0.0 %
-0.4 %
4.4%
88
XMR
$453.25
-0.3 %
-0.4 %
-3.3 %
89
PI
$0.204224
0.0 %
-0.4 %
-0.4 %
90
ICP
$3.03
-0.2 %
-0.5 %
-1.0 %
91
KAS
$0.04439935
0.2%
-0.8 %
-5.9 %
92
APT
$1.7
0.0 %
-0.9 %
8.3%
93
LTC
$78.24
-0.1 %
-0.9 %
2.6%
94
TRUMP
$4.91
0.1%
-1.1 %
-2.2 %
95
QNT
$72.77
0.0%
-1.7 %
-4.7 %
96
MNT
$1.029
-0.1 %
-1.8 %
-11.5 %
97
AAVE
$153.1
-0.3 %
-1.9 %
-13.1 %
98
HYPE
$24.99
-0.7 %
-2.7 %
2.5%
99
ENA
$0.206573
-0.1 %
-3.3 %
-0.2 %
100
HASH
$0.02965382
1.7%
-7.3 %
-1.6 %

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+