#
名前
価格
24時間
Total Volume
1
WOLF
$ 0.03208616
47.4%
$257,996
2
ALI
$ 0.00389878
41.4%
$1,051,235
3
CPOOL
$ 0.04133472
35.0%
$98,641,766
4
ZKP
$ 0.170385
33.0%
$252,214,145
5
DCR
$ 19.54
23.6%
$16,156,167
6
PRIME
$ 0.856815
23.2%
$2,439,056
7
COL
$ 0.316461
22.0%
$106,795
8
RIVER
$ 3.9
21.8%
$13,213,362
9
FLOCK
$ 0.118878
20.8%
$40,468,696
10
BEAT
$ 2.08
19.6%
$67,441,660
11
AT
$ 0.120907
18.8%
$29,873,739
12
COAI
$ 0.434938
18.5%
$42,696,880
13
LYN
$ 0.118329
18.4%
$2,144,493
14
BULLISH
$ 0.02911351
18.2%
$3,062,892
15
PROM
$ 8.07
11.7%
$9,334,132
16
UB
$ 0.03720583
10.7%
$16,646,541
17
BAN
$ 0.080402
10.5%
$8,762,239
18
XPIN
$ 0.00248844
10.5%
$14,834,841
19
ZANO
$ 9.19
9.9%
$1,792,688
20
TOSHI
$ 0.00031693
9.3%
$20,761,731
21
XAN
$ 0.01743139
9.3%
$11,877,108
22
AIXBT
$ 0.03104141
8.2%
$24,648,972
23
TNSR
$ 0.085241
7.8%
$70,570,431
24
XVS
$ 4.34
7.7%
$13,011,134
25
CYS
$ 0.288434
7.1%
$50,820,741
26
WLFI
$ 0.142992
6.8%
$103,256,489
27
RAVE
$ 0.560984
6.6%
$28,803,765
28
DOVU
$ 0.00366416
6.4%
$203,888
29
MYX
$ 3.35
6.4%
$15,205,447
30
MET
$ 0.253814
5.0%
$26,124,798
#
名前
価格
24時間
Total Volume
1
$ 0.486963
-54.5 %
$5,041,805
2
$ 0.00434082
-33.6 %
$12,932,185
3
$ 0.211539
-26.1 %
$27,353,558
4
$ 0.03472634
-25.7 %
$420,804
5
$ 0.12908
-17.3 %
$202,363,314
6
$ 0.00000007
-16.8 %
$4,970,823
7
$ 0.00689918
-13.3 %
$42,502,919
8
$ 0.139913
-13.3 %
$56,796,115
9
$ 0.134812
-10.8 %
$119,997,757
10
$ 0.119523
-10.8 %
$32,823,022
11
$ 0.12585
-9.7 %
$23,583,633
12
$ 0.898588
-9.4 %
$152,995
13
$ 78.31
-9.0 %
$6,365,374
14
$ 2.91
-8.9 %
$941,179
15
$ 0.054244
-8.8 %
$256,804
16
$ 0.01544442
-7.9 %
$62,015
17
$ 0.586285
-7.8 %
$763,634
18
$ 7.05
-7.5 %
$19,288,831
19
$ 0.050271
-7.4 %
$5,898,179
20
$ 0.03491619
-7.2 %
$7,972,839
21
$ 0.08066
-6.4 %
$5,353,272
22
$ 0.243219
-6.3 %
$15,114,993
23
$ 0.179238
-6.2 %
$47,154,186
24
$ 0.286414
-6.2 %
$424,755
25
$ 0.00000004
-6.1 %
$60,441
26
$ 0.03527436
-5.7 %
$30,605,035
27
$ 0.433236
-5.7 %
$6,175,714
28
$ 0.142491
-5.5 %
$19,780,066
29
$ 0.00558359
-5.4 %
$1,427,060
30
$ 0.00820811
-4.9 %
$52,072,441
#
名前
プラットホーム
価格
1
LBank
2025-12-25
$0.003225
-10.7%
Trade
2
MEXC
2025-12-24
$0.0304663
9.6%
Trade
3
Gate.io
2025-12-23
$0.374246
3.0%
Trade
4
Bithumb
2025-12-23
$0.04879649
-9.4%
Trade
5
Kraken
2025-12-22
$0.00020788
-0.1%
Trade
6
MEXC
2025-12-22
$0.00280388
-23.3%
Trade
7
LBank
2025-12-22
$0.156254
-2.2%
Trade
8
Kucoin
2025-12-20
$0.00835306
-18.1%
Trade
9
MEXC
2025-12-20
$0.00039316
-18.8%
Trade
10
MEXC
2025-12-20
$0.01280337
-13.5%
Trade
11
Coinbase
2025-12-19
$0.170385
33.0%
Trade
12
Gemini
2025-12-19
$24.91
1.1%
Trade
13
Kraken
2025-12-19
$0.00240106
3.5%
Trade
14
Bithumb
2025-12-19
$3
2.7%
Trade
15
Kucoin
2025-12-18
$0.056386
-2.6%
Trade
16
Bybit
2025-12-18
$0.03043538
4.7%
Trade
17
HTX
2025-12-18
$0.00287375
1.7%
Trade
18
HTX
2025-12-18
$0.00903704
0.5%
Trade
19
Kucoin
2025-12-18
$0.00884853
4.3%
Trade
1
WLFI
$0.142414
-0.5 %
6.3%
10.0%
2
ENA
$0.213005
0.3%
5.4%
4.7%
3
NEAR
$1.53
0.3%
3.8%
1.4%
4
LEO
$8.47
0.0%
3.4%
14.6%
5
BCH
$605.54
-0.3 %
3.3%
2.4%
6
SKY
$0.068666
0.5%
3.3%
14.8%
7
XDC
$0.04986381
-0.3 %
3.1%
5.3%
8
HBAR
$0.114093
-1.5 %
3.0%
4.1%
9
APT
$1.69
0.4%
2.9%
11.5%
10
NIGHT
$0.078953
0.1%
2.8%
18.5%
11
KAS
$0.04539203
0.2%
2.7%
6.9%
12
AVAX
$12.45
-0.1 %
2.3%
4.3%
13
AAVE
$154.2
0.3%
2.3%
-14.7 %
14
GT
$10.35
1.0%
2.2%
3.2%
15
TON
$1.53
0.6%
2.0%
6.3%
16
UNI
$5.91
0.3%
2.0%
13.5%
17
PUMP
$0.00177862
0.3%
1.9%
-9.9 %
18
LINK
$12.42
0.0 %
1.9%
0.0 %
19
ARB
$0.191183
0.4%
1.8%
3.6%
20
JITOSOL
$154.83
0.4%
1.8%
-0.6 %
21
ASTER
$0.7015
-0.2 %
1.8%
2.2%
22
PEPE
$0.00000404
0.0%
1.7%
3.7%
23
ONDO
$0.380136
-0.1 %
1.7%
-1.3 %
24
BNSOL
$135.03
0.3%
1.7%
-0.5 %
25
SOL
$123.77
0.3%
1.7%
-0.8 %
26
SOL
$123.79
0.3%
1.6%
-1.2 %
27
FBTC
$88439
0.0%
1.6%
0.7%
28
SOLVBTC
$88452
-0.1 %
1.6%
1.1%
29
RETH
$3423.81
0.1%
1.5%
0.2%
30
WBTC
$88564
0.1%
1.5%
0.7%
31
WETH
$2968.21
0.1%
1.5%
0.5%
32
ATOM
$2.02
0.0%
1.5%
8.6%
33
WSTETH
$3627.85
0.1%
1.5%
0.5%
34
ADA
$0.355505
0.2%
1.5%
-2.8 %
35
ETH
$2966.93
0.1%
1.5%
0.5%
36
XLM
$0.215705
0.1%
1.4%
-0.7 %
37
WBETH
$3225.5
0.2%
1.4%
0.6%
38
STETH
$2965.2
0.1%
1.4%
0.5%
39
WETH
$2966.01
0.0%
1.4%
0.5%
40
WEETH
$3217.75
0.0%
1.4%
0.5%
41
RSETH
$3146.77
0.2%
1.4%
0.6%
42
LBTC
$88682
0.0 %
1.3%
0.5%
43
BTC
$88584
0.0%
1.3%
0.5%
44
CBBTC
$88583
-0.1 %
1.3%
0.5%
45
LTC
$77.21
0.0 %
1.2%
1.5%
46
HASH
$0.03034668
1.0%
1.2%
4.0%
47
HYPE
$24.93
-1.0 %
1.1%
2.5%
48
JLP
$4.51
0.1%
1.1%
-0.1 %
49
ALGO
$0.117732
0.0 %
1.0%
5.8%
50
ZEC
$446.37
0.1%
0.8%
8.3%
51
PAXG
$4528.1
0.0 %
0.8%
4.4%
52
XRP
$1.87
-0.2 %
0.7%
0.4%
53
XAUT
$4503.38
0.0 %
0.5%
3.8%
54
FIGR_HELOC
$1.039
0.0%
0.5%
3.1%
55
BNB
$839.4
0.1%
0.3%
-1.1 %
56
SHIB
$0.00000721
0.1%
0.3%
-2.5 %
57
WBNB
$839.25
0.0 %
0.3%
-0.7 %
58
SUI
$1.41
0.0%
0.2%
-1.2 %
59
KCS
$10.86
0.0%
0.2%
2.6%
60
WBT
$56.65
0.0 %
0.2%
-2.9 %
61
DOT
$1.72
0.5%
0.2%
-5.0 %
62
M
$1.38
-0.2 %
0.1%
-8.2 %
63
TAO
$222.63
0.2%
0.1%
-2.0 %
64
BGB
$3.45
0.1%
0.0%
0.0%
65
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
66
USDT0
$0.999405
0.0%
0.0%
0.0%
67
USDE
$0.99877
0.1%
0.0%
0.0%
68
USDS
$0.999657
0.0%
0.0%
0.0 %
69
BFUSD
$0.999199
0.0 %
0.0%
0.0%
70
BUIDL
$1
0.0%
0.0%
0.0%
71
USYC
$1.11
0.0%
0.0%
-0.1 %
72
JAAA
$1.019
0.0%
0.0%
0.1%
73
SUSDE
$1.21
0.0%
0.0 %
0.1%
74
USDC
$0.999668
0.0 %
0.0 %
0.0 %
75
PYUSD
$0.999722
0.0%
0.0 %
0.1%
76
USDG
$0.999575
0.0 %
0.0 %
0.0 %
77
USDT
$0.999422
0.0 %
0.0 %
0.0 %
78
USDC
$0.999829
0.0%
0.0 %
0.0 %
79
BSC-USD
$0.999317
0.0 %
0.0 %
0.0 %
80
DAI
$0.999452
0.0 %
0.0 %
0.0 %
81
RLUSD
$0.999616
0.0 %
0.0 %
0.0%
82
TRX
$0.278512
0.0%
-0.1 %
-0.4 %
83
USDF
$0.997486
-0.1 %
-0.1 %
-0.1 %
84
USD1
$1
0.0 %
-0.1 %
0.1%
85
SUSDS
$1.079
0.1%
-0.1 %
-0.5 %
86
HTX
$0.00000164
-0.1 %
-0.2 %
0.2%
87
WLD
$0.494878
-0.2 %
-0.2 %
-1.7 %
88
PI
$0.205116
-0.1 %
-0.3 %
-0.5 %
89
TRUMP
$4.92
-0.1 %
-0.4 %
-3.7 %
90
CRO
$0.093038
-0.3 %
-0.5 %
1.0%
91
OKB
$108.06
0.1%
-0.6 %
1.6%
92
DOGE
$0.125422
0.0%
-0.7 %
-2.1 %
93
ICP
$3.03
0.4%
-0.8 %
5.4%
94
POL
$0.104545
0.4%
-0.8 %
-0.8 %
95
ETC
$11.83
-0.1 %
-0.8 %
-2.0 %
96
QNT
$73.1
0.3%
-0.8 %
-1.4 %
97
MNT
$1.04
0.0%
-1.0 %
-10.7 %
98
XMR
$440.36
-0.6 %
-1.5 %
-0.2 %
99
CC
$0.096534
-0.6 %
-5.8 %
22.3%
100
RAIN
$0.00686744
-0.3 %
-13.7 %
-11.3 %

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+