#
이름
가격
24시간
Total Volume
1
ISLM
$ 0.01106433
78.2%
$159,628
2
WOLF
$ 0.03652451
66.9%
$243,728
3
CPOOL
$ 0.04342181
40.8%
$83,237,719
4
RIVER
$ 4.08
39.6%
$13,163,157
5
ALI
$ 0.00378465
37.3%
$1,059,371
6
ZKP
$ 0.174129
29.0%
$212,148,684
7
COL
$ 0.333434
28.3%
$98,937
8
FLOCK
$ 0.123398
26.9%
$43,443,342
9
DCR
$ 19.89
25.9%
$14,297,338
10
0G
$ 1.08
23.8%
$379,306,908
11
LYN
$ 0.122451
23.1%
$2,200,754
12
XPIN
$ 0.00258483
21.6%
$14,887,971
13
BEAT
$ 2.15
19.8%
$72,951,232
14
AT
$ 0.117755
15.4%
$26,522,852
15
COAI
$ 0.42819
14.2%
$41,019,934
16
ZANO
$ 9.27
12.0%
$1,799,536
17
BAN
$ 0.080141
11.6%
$8,845,860
18
PROM
$ 7.98
11.5%
$9,009,384
19
TNSR
$ 0.088454
10.6%
$63,335,180
20
ACT
$ 0.04251897
9.3%
$1,273,226
21
AIXBT
$ 0.03159718
9.3%
$22,608,877
22
CYS
$ 0.288526
9.2%
$55,680,416
23
STABLE
$ 0.01109018
8.9%
$35,240,287
24
XVS
$ 4.38
8.3%
$12,316,296
25
ACT
$ 0.04230866
8.2%
$112,305,347
26
UB
$ 0.03687956
8.1%
$19,944,361
27
WLFI
$ 0.143238
7.0%
$103,517,936
28
CVX
$ 1.88
7.0%
$8,609,663
29
MON
$ 0.02480031
6.5%
$212,751,069
30
MYX
$ 3.35
6.4%
$15,058,691
#
이름
가격
24시간
Total Volume
1
$ 0.563476
-47.4 %
$5,649,368
2
$ 0.208698
-39.7 %
$27,528,878
3
$ 0.03485057
-28.9 %
$401,724
4
$ 0.00000007
-17.4 %
$5,007,779
5
$ 0.130271
-15.5 %
$236,506,407
6
$ 0.00691407
-15.5 %
$39,526,765
7
$ 0.137194
-15.0 %
$57,085,460
8
$ 0.336789
-11.5 %
$110,819,608
9
$ 0.120377
-11.5 %
$53,740,855
10
$ 0.03528448
-10.3 %
$35,244,776
11
$ 0.01532493
-9.6 %
$63,305
12
$ 0.897804
-9.4 %
$152,325
13
$ 0.573662
-8.9 %
$794,544
14
$ 78.45
-8.9 %
$6,546,661
15
$ 7.14
-8.5 %
$20,513,215
16
$ 0.141619
-8.3 %
$125,346,528
17
$ 0.424196
-8.1 %
$6,653,566
18
$ 0.179437
-7.8 %
$77,575,976
19
$ 0.055024
-7.7 %
$257,777
20
$ 0.00825871
-7.6 %
$56,638,551
21
$ 2.86
-7.5 %
$988,650
22
$ 0.130359
-7.1 %
$23,680,638
23
$ 0.243619
-6.8 %
$17,197,559
24
$ 0.050716
-6.7 %
$5,890,630
25
$ 0.00608927
-6.3 %
$19,751,458
26
$ 4.65
-5.9 %
$4,272,439
27
$ 0.130728
-5.8 %
$3,864,890
28
$ 3.98
-5.8 %
$12,702,588
29
$ 0.00000004
-5.8 %
$60,001
30
$ 0.099069
-5.5 %
$12,388,870
#
이름
플랫폼
가격
1
LBank
2025-12-25
$0.00315862
-4.9%
Trade
2
MEXC
2025-12-24
$0.0305558
8.9%
Trade
3
Gate.io
2025-12-23
$0.371792
2.4%
Trade
4
Bithumb
2025-12-23
$0.04856291
-13.0%
Trade
5
Kraken
2025-12-22
$0.00021142
1.3%
Trade
6
MEXC
2025-12-22
$0.0030117
-21.3%
Trade
7
LBank
2025-12-22
$0.1562
-2.9%
Trade
8
Kucoin
2025-12-20
$0.00853096
-4.5%
Trade
9
MEXC
2025-12-20
$0.00037798
-21.9%
Trade
10
MEXC
2025-12-20
$0.01311671
-12.0%
Trade
11
Coinbase
2025-12-19
$0.174131
29.0%
Trade
12
Gemini
2025-12-19
$25.29
2.8%
Trade
13
Kraken
2025-12-19
$0.00233792
-3.9%
Trade
14
Bithumb
2025-12-19
$3.02
3.5%
Trade
15
Kucoin
2025-12-18
$0.056583
-2.0%
Trade
16
Bybit
2025-12-18
$0.03069359
6.0%
Trade
17
HTX
2025-12-18
$0.00287877
1.8%
Trade
18
HTX
2025-12-18
$0.00895122
-1.2%
Trade
19
Kucoin
2025-12-18
$0.00867496
1.0%
Trade
1
WLFI
$0.143156
1.4%
7.0%
9.9%
2
ENA
$0.212979
1.0%
5.4%
4.7%
3
NEAR
$1.53
0.4%
3.7%
2.8%
4
HBAR
$0.11456
1.1%
3.4%
4.6%
5
NIGHT
$0.077399
0.2%
3.3%
20.2%
6
BCH
$604.31
0.5%
3.0%
2.4%
7
LEO
$8.46
0.0%
3.0%
14.8%
8
HYPE
$25.3
0.1%
2.8%
5.6%
9
XDC
$0.050006
0.2%
2.6%
5.6%
10
PUMP
$0.00178092
1.3%
2.6%
-9.4 %
11
AAVE
$154.06
0.6%
2.6%
-15.4 %
12
KAS
$0.04533302
0.4%
2.3%
7.2%
13
UNI
$5.92
-0.1 %
2.1%
13.8%
14
AVAX
$12.47
0.3%
2.0%
4.2%
15
APT
$1.68
0.6%
2.0%
10.7%
16
LINK
$12.42
0.4%
2.0%
0.2%
17
RETH
$3425.84
0.3%
1.9%
0.8%
18
LBTC
$89055
0.3%
1.8%
1.2%
19
WBTC
$88772
0.4%
1.8%
1.1%
20
WEETH
$3219.63
0.2%
1.8%
0.7%
21
WETH
$2969.07
0.2%
1.8%
0.6%
22
WSTETH
$3629.13
0.2%
1.8%
0.7%
23
WBETH
$3226.63
0.1%
1.8%
0.6%
24
ATOM
$2.03
0.0 %
1.7%
7.9%
25
CBBTC
$88780
0.1%
1.7%
0.8%
26
STETH
$2966.56
0.2%
1.7%
0.5%
27
FBTC
$88555
0.2%
1.6%
0.8%
28
WETH
$2968.67
0.1%
1.6%
0.8%
29
RSETH
$3145.78
0.2%
1.6%
0.6%
30
ETH
$2967.2
0.1%
1.6%
0.5%
31
ONDO
$0.381526
0.3%
1.6%
-1.0 %
32
SOL
$123.62
0.9%
1.6%
-1.2 %
33
SOLVBTC
$88605
0.0 %
1.6%
0.7%
34
PEPE
$0.00000406
0.8%
1.6%
4.0%
35
BTC
$88727
0.1%
1.5%
0.7%
36
SOL
$123.57
0.9%
1.5%
-0.9 %
37
SKY
$0.067805
0.9%
1.5%
14.0%
38
JITOSOL
$154.55
0.9%
1.5%
-1.3 %
39
BNSOL
$134.76
0.9%
1.5%
-0.9 %
40
ASTER
$0.701774
0.7%
1.5%
2.5%
41
XLM
$0.215381
0.9%
1.3%
-0.4 %
42
ARB
$0.190684
0.2%
1.3%
3.1%
43
XAUT
$4529.24
0.2%
1.2%
4.4%
44
JLP
$4.51
0.4%
1.1%
-0.2 %
45
LTC
$77.16
0.5%
0.9%
1.5%
46
PAXG
$4536.9
0.1%
0.9%
4.7%
47
ALGO
$0.117465
-0.1 %
0.8%
5.4%
48
TON
$1.52
0.3%
0.8%
5.6%
49
XRP
$1.87
0.2%
0.6%
0.5%
50
TAO
$222.83
0.2%
0.6%
-1.8 %
51
SUI
$1.41
0.5%
0.6%
-1.2 %
52
FIGR_HELOC
$1.039
0.0%
0.5%
3.1%
53
WBT
$56.75
0.1%
0.5%
-2.6 %
54
GT
$10.22
0.0%
0.5%
1.8%
55
KCS
$10.87
0.2%
0.4%
2.8%
56
WLD
$0.496017
-0.1 %
0.3%
-1.8 %
57
BGB
$3.46
0.2%
0.3%
0.1%
58
WBNB
$841.07
0.0%
0.3%
-0.3 %
59
BNB
$841.18
0.1%
0.3%
-0.5 %
60
TRX
$0.279002
0.0%
0.2%
-0.2 %
61
OKB
$108.16
0.3%
0.1%
1.8%
62
DAI
$1
0.1%
0.1%
0.0 %
63
USDS
$0.999936
0.0%
0.0%
0.0%
64
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
65
BFUSD
$0.999299
0.0%
0.0%
0.1%
66
SUSDE
$1.21
0.0%
0.0%
0.1%
67
RLUSD
$0.999833
0.0%
0.0%
0.0%
68
PYUSD
$0.999075
0.0%
0.0%
0.0 %
69
USDC
$0.999793
0.0%
0.0%
0.0 %
70
USDT
$0.99948
0.0%
0.0%
0.0%
71
BUIDL
$1
0.0%
0.0%
0.0%
72
USYC
$1.11
0.0%
0.0%
-0.1 %
73
JAAA
$1.019
0.0%
0.0%
0.1%
74
USDC
$0.999689
0.0 %
0.0 %
0.0 %
75
USDG
$0.999631
0.0 %
0.0 %
0.0 %
76
USDE
$0.998413
0.0%
0.0 %
0.0 %
77
BSC-USD
$0.999105
0.0 %
0.0 %
0.0%
78
SHIB
$0.00000721
0.7%
0.0 %
-2.3 %
79
USDF
$0.997711
0.1%
0.0 %
0.0 %
80
USDT0
$0.999158
0.0 %
0.0 %
0.0 %
81
ADA
$0.354729
0.3%
-0.1 %
-3.0 %
82
SUSDS
$1.079
-0.3 %
-0.1 %
-0.3 %
83
ZEC
$446.2
0.4%
-0.1 %
8.8%
84
USD1
$1
0.0 %
-0.1 %
0.1%
85
TRUMP
$4.93
0.1%
-0.1 %
-4.1 %
86
M
$1.38
2.7%
-0.1 %
-10.7 %
87
HTX
$0.00000164
0.0 %
-0.2 %
0.3%
88
CRO
$0.093555
0.5%
-0.3 %
1.4%
89
MNT
$1.042
0.2%
-0.3 %
-10.7 %
90
DOT
$1.71
0.1%
-0.4 %
-5.0 %
91
PI
$0.205103
0.0 %
-0.5 %
-0.2 %
92
ICP
$3.02
0.5%
-0.7 %
5.0%
93
DOGE
$0.125621
0.1%
-1.1 %
-1.8 %
94
XMR
$441.36
0.6%
-1.2 %
1.1%
95
ETC
$11.82
0.4%
-1.3 %
-2.5 %
96
QNT
$72.84
0.1%
-1.3 %
-2.1 %
97
POL
$0.104176
0.2%
-1.3 %
-1.8 %
98
CC
$0.09848
-0.1 %
-3.8 %
26.1%
99
HASH
$0.03023641
0.2%
-6.3 %
3.6%
100
RAIN
$0.00690435
0.2%
-15.7 %
-10.9 %

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+