#
名称
价格
24h
总容量
1
FAI
$ 0.00375479
155.3%
$22,755,225
2
PHA
$ 0.0354149
37.6%
$87,634,910
3
RIVER
$ 18.39
33.4%
$41,500,479
4
PLLD
$ 0.920796
31.0%
$268,092
5
MHORSE
$ 0.02766414
27.5%
$227,789
6
JELLYJELLY
$ 0.092543
23.9%
$12,142,825
7
SAHARA
$ 0.0305562
21.8%
$217,621,267
8
QUAI
$ 0.04290806
20.1%
$562,153
9
PTGC
$ 0.00012471
19.0%
$192,416
10
AIX
$ 0.157145
16.2%
$275,140
11
AIXBT
$ 0.0263539
12.8%
$34,331,424
12
SHFL
$ 0.245628
12.6%
$809,757
13
TCY
$ 0.130784
10.2%
$62,303
14
USUAL
$ 0.01505305
9.9%
$30,041,511
15
EUL
$ 1.16
9.4%
$21,665,011
16
CHEEMS
$ 0.00000054
9.4%
$2,208,497
17
BARD
$ 1.085
8.9%
$61,222,646
18
META
$ 4.01
8.1%
$2,888,422
19
AKT
$ 0.334759
8.0%
$24,945,445
20
MAGMA
$ 0.120949
7.7%
$2,708,333
21
IOTX
$ 0.00528547
7.3%
$5,674,618
22
SINGULARRY
$ 0.03959243
7.3%
$193,642
23
INX
$ 0.01236724
7.2%
$3,461,892
24
AIC
$ 0.057192
7.2%
$1,067,136
25
UXPL
$ 0.113573
7.1%
$586,682
26
XDC
$ 0.03580753
7.0%
$23,780,698
27
DXI
$ 0.000516
6.8%
$290,342
28
TRADOOR
$ 1.55
6.6%
$4,524,952
29
XPL
$ 0.113142
6.5%
$136,197,545
30
APTM
$ 0.322048
6.4%
$1,287,241
#
名称
价格
24h
总容量
1
$ 0.654124
-61.0 %
$43,427,076
2
$ 0.03882459
-27.8 %
$91,775,712
3
$ 0.04605501
-21.3 %
$79,661,506
4
$ 0.463083
-16.8 %
$39,523,063
5
$ 0.03089164
-14.3 %
$299,803
6
$ 7.26
-14.0 %
$11,296,119
7
$ 680.2
-13.8 %
$1,530,443
8
$ 0.528096
-12.0 %
$12,713,614
9
$ 0.00027085
-11.6 %
$16,451,874
10
$ 109.69
-11.4 %
$215,776
11
$ 6.26
-11.2 %
$1,295,033
12
$ 60.79
-11.0 %
$993,258
13
$ 0.0021374
-11.0 %
$318,832
14
$ 110.99
-10.9 %
$549,605,661
15
$ 0.057362
-10.1 %
$1,342,065
16
$ 6.7
-9.5 %
$75,821,693
17
$ 1.37
-9.1 %
$7,723,409
18
$ 0.00087398
-8.9 %
$568,391
19
$ 0.00480064
-8.5 %
$259,258
20
$ 0.060805
-8.2 %
$13,729,536
21
$ 0.318068
-8.1 %
$3,640,076
22
$ 0.053525
-8.1 %
$23,621,525
23
$ 0.355195
-7.9 %
$24,025,955
24
$ 0.02400996
-7.5 %
$11,299,594
25
$ 0.00848376
-7.4 %
$6,228,173
26
$ 0.00479135
-7.2 %
$3,081,226
27
$ 0.223627
-7.0 %
$223,422,676
28
$ 4.57
-7.0 %
$7,746,951
29
$ 0.03923094
-6.7 %
$4,138,833
30
$ 0.0019437
-6.5 %
$395,203
#
名称
平台
价格
1
LBank
2026-03-03
$0.01209757
5.3%
Trade
2
Bitget
2026-03-02
$0.01008213
4.1%
Trade
3
MEXC
2026-03-01
$0.00139527
-15.6%
Trade
4
MEXC
2026-03-01
$0.00604293
5.0%
Trade
5
MEXC
2026-03-01
$0.00003108
-2.4%
Trade
6
MEXC
2026-03-01
$0.00208254
-33.0%
Trade
7
Coinbase
2026-02-27
$0.0453893
-21.4%
Trade
8
Gate.io
2026-02-26
$0.00013857
-10.2%
Trade
9
LBank
2026-02-26
$67676
-2.8%
Trade
10
HTX
2026-02-25
$0.01657984
-10.2%
Trade
11
HTX
2026-02-25
$0.01017252
-2.4%
Trade
12
Coinbase
2026-02-24
$0.04304149
-2.1%
Trade
13
Kraken
2026-02-24
$0.02463918
5.7%
Trade
14
Bithumb
2026-02-24
$0.0084542
-7.3%
Trade
15
Kucoin
2026-02-23
$0.04681663
-7.0%
Trade
16
MEXC
2026-02-20
$0.00078952
-16.7%
Trade
17
MEXC
2026-02-20
$0.00757255
42.6%
Trade
18
MEXC
2026-02-20
$0.00003315
3.2%
Trade
19
Gemini
2026-02-19
$0.280551
-0.8%
Trade
20
Kraken
2026-02-18
$0.122061
-2.8%
Trade
#
名称
价格
1
XDC
$0.03580753
3.4%
7.0%
6.9%
2
MNT
$0.670878
1.4%
3.6%
15.5%
3
NEAR
$1.36
-1.7 %
3.1%
39.5%
4
LEO
$9.2
0.2%
1.9%
15.6%
5
APT
$0.977176
0.6%
0.6%
18.4%
6
FIGR_HELOC
$1.031
0.0%
0.2%
-0.1 %
7
USD0
$1.002
0.5%
0.1%
0.4%
8
NIGHT
$0.060806
0.8%
0.1%
5.9%
9
USDF
$0.997303
0.0%
0.1%
0.0 %
10
USYC
$1.12
0.0%
0.1%
0.3%
11
USDE
$0.999823
0.0 %
0.1%
0.0%
12
USTB
$11.01
0.0%
0.0%
0.1%
13
PYUSD
$0.999934
0.0%
0.0%
0.0%
14
BFUSD
$0.999391
0.0%
0.0%
0.0 %
15
OUSG
$114.46
0.0%
0.0%
0.1%
16
JAAA
$1.028
0.1%
0.0%
0.0%
17
USDD
$1
0.0 %
0.0%
0.0%
18
USDC
$0.999996
0.0 %
0.0%
0.0%
19
BUIDL
$1
0.0%
0.0%
0.0%
20
JTRSY
$1.096
0.0%
0.0%
0.1%
21
YLDS
$0.999934
0.0 %
0.0 %
0.0 %
22
GHO
$1
0.0 %
0.0 %
0.1%
23
USDG
$0.999858
0.0 %
0.0 %
0.0%
24
RLUSD
$0.999974
0.0%
0.0 %
0.0%
25
USDT
$1
0.0%
0.0 %
0.0%
26
TUSD
$0.999876
0.0%
0.0 %
0.1%
27
USDS
$1
0.0%
0.0 %
0.0%
28
USD1
$0.999467
0.0%
-0.1 %
0.0 %
29
DAI
$0.99996
0.0 %
-0.1 %
0.1%
30
USDY
$1.12
0.0 %
-0.1 %
0.7%
31
USDTB
$0.999826
0.0%
-0.1 %
-0.1 %
32
PI
$0.169655
0.5%
-0.3 %
4.5%
33
HTX
$0.00000159
-0.1 %
-0.4 %
-2.9 %
34
A7A5
$0.01273902
-0.5 %
-0.5 %
-1.8 %
35
TRX
$0.28054
-0.1 %
-0.8 %
-0.3 %
36
EUTBL
$1.21
0.1%
-0.8 %
-1.6 %
37
BDX
$0.079382
-0.6 %
-0.9 %
-1.1 %
38
MORPHO
$1.9
-0.7 %
-1.2 %
18.7%
39
KAS
$0.03023319
1.2%
-1.3 %
3.2%
40
TON
$1.23
0.1%
-1.4 %
-6.6 %
41
BGB
$2.13
0.3%
-1.5 %
-2.6 %
42
LTC
$54.5
0.7%
-1.6 %
6.3%
43
XMR
$343.36
0.2%
-1.8 %
5.4%
44
FIL
$0.99565
0.1%
-1.8 %
13.1%
45
SKY
$0.070573
1.3%
-1.8 %
10.5%
46
KCS
$7.66
0.6%
-2.1 %
-7.3 %
47
CRO
$0.075347
0.6%
-2.2 %
1.1%
48
ZEC
$218.12
1.2%
-2.3 %
-6.8 %
49
CC
$0.157929
0.0%
-2.3 %
-2.1 %
50
GT
$6.93
-0.3 %
-2.4 %
2.3%
51
RAIN
$0.0091482
-0.2 %
-2.4 %
-3.5 %
52
JUP
$0.177041
0.6%
-2.4 %
22.5%
53
BCH
$439.38
0.2%
-2.4 %
-7.6 %
54
BTC
$68082
0.8%
-2.5 %
6.4%
55
AVAX
$9.16
0.6%
-2.6 %
10.1%
56
ASTER
$0.700196
0.0%
-2.7 %
0.7%
57
OKB
$75.8
0.1%
-2.7 %
2.7%
58
FLR
$0.00921935
0.0 %
-2.7 %
1.4%
59
BNB
$633.24
0.6%
-2.7 %
8.1%
60
ATOM
$1.8
0.5%
-2.8 %
-11.8 %
61
ENA
$0.110113
1.4%
-3.0 %
13.3%
62
WBT
$49.2
0.3%
-3.1 %
2.6%
63
TRUMP
$3.42
0.2%
-3.1 %
1.4%
64
QNT
$61.99
0.0%
-3.3 %
-1.4 %
65
XAUT
$5085.27
0.9%
-3.4 %
-0.9 %
66
ARB
$0.101561
0.5%
-3.5 %
9.3%
67
PAXG
$5129.13
0.8%
-3.5 %
-0.7 %
68
XRP
$1.36
0.6%
-3.6 %
1.0%
69
UNI
$3.85
0.5%
-3.6 %
14.7%
70
ALGO
$0.086258
0.2%
-3.8 %
2.6%
71
POL
$0.100546
-0.3 %
-4.0 %
-7.4 %
72
WLFI
$0.10541
0.1%
-4.0 %
-4.2 %
73
ICP
$2.39
-0.1 %
-4.0 %
13.6%
74
DOT
$1.51
0.3%
-4.1 %
21.3%
75
VET
$0.00711478
0.2%
-4.2 %
-1.2 %
76
HYPE
$32.08
1.3%
-4.3 %
19.9%
77
NEXO
$0.852786
0.0%
-4.3 %
5.5%
78
ETH
$1980.29
1.0%
-4.4 %
7.2%
79
LINK
$8.77
0.7%
-4.6 %
6.9%
80
ETC
$8.48
0.2%
-4.7 %
1.8%
81
SHIB
$0.00000546
0.0 %
-4.7 %
-8.6 %
82
WLD
$0.391376
0.2%
-4.8 %
2.7%
83
SOL
$85.06
0.6%
-5.0 %
10.2%
84
HASH
$0.01568545
-0.8 %
-5.2 %
-6.1 %
85
SUI
$0.905514
0.3%
-5.6 %
4.6%
86
BONK
$0.00000594
0.4%
-5.6 %
1.3%
87
VIRTUAL
$0.734135
0.8%
-5.8 %
22.3%
88
DCR
$29.1
0.5%
-5.8 %
4.2%
89
PEPE
$0.00000345
-0.4 %
-5.8 %
-13.1 %
90
ONDO
$0.25325
0.6%
-5.8 %
1.6%
91
RENDER
$1.34
0.8%
-6.0 %
-2.5 %
92
HBAR
$0.095776
0.2%
-6.0 %
0.6%
93
XLM
$0.150921
0.4%
-6.3 %
0.3%
94
TAO
$180.24
0.0%
-6.7 %
7.0%
95
DOGE
$0.090507
0.4%
-6.7 %
-1.3 %
96
ADA
$0.266743
0.6%
-6.7 %
2.8%
97
STABLE
$0.03072656
0.3%
-7.1 %
6.4%
98
PUMP
$0.00191179
1.0%
-8.6 %
7.6%
99
M
$1.37
0.7%
-8.7 %
-2.9 %
100
AAVE
$109.6
-0.4 %
-12.8 %
-4.6 %

备忘录启动板

更多+

人工智能代理

德西

更多+

TopChainExplorer

给 Newbee

更多+

100 倍金币

更多+

蜜蜂游戏

更多+

重要网站

更多+

必备应用程序

加密货币名人

德平

新手必备

陷阱探测器

高级网站

更多+

交流

更多+

NFT 工具

更多+