#
Имя
Цена
24h
Общий объем
1
FAI
$ 0.0037286
152.5%
$22,679,474
2
PLLD
$ 0.933347
34.8%
$271,781
3
PHA
$ 0.03565177
34.4%
$86,676,834
4
MHORSE
$ 0.02798028
30.3%
$226,022
5
RIVER
$ 18.13
28.9%
$41,293,375
6
JELLYJELLY
$ 0.092735
25.3%
$11,770,911
7
PTGC
$ 0.00012451
20.8%
$185,978
8
SAHARA
$ 0.02923593
16.4%
$205,750,764
9
USUAL
$ 0.01499095
14.4%
$31,201,425
10
QUAI
$ 0.04088251
13.6%
$614,529
11
SHFL
$ 0.245604
13.2%
$816,359
12
CHEEMS
$ 0.00000055
12.6%
$2,188,583
13
EUL
$ 1.18
11.9%
$21,112,651
14
AIXBT
$ 0.02633195
11.4%
$32,568,807
15
TCY
$ 0.131977
11.2%
$61,910
16
AIX
$ 0.151035
10.9%
$273,860
17
AKT
$ 0.342454
10.2%
$9,012,533
18
WAR
$ 0.02321201
8.6%
$12,541,618
19
META
$ 4.02
8.1%
$2,937,805
20
BARD
$ 1.077
7.9%
$60,836,482
21
SOSO
$ 0.380607
7.7%
$4,119,608
22
APTM
$ 0.327094
7.6%
$1,292,960
23
SINGULARRY
$ 0.0395881
7.6%
$192,988
24
AIC
$ 0.056916
7.2%
$1,385,256
25
MAGMA
$ 0.120517
6.9%
$2,653,729
26
TRADOOR
$ 1.56
6.8%
$4,369,060
27
XPL
$ 0.109693
6.5%
$133,909,702
28
WXPL
$ 0.110147
6.1%
$3,006,680
29
UXPL
$ 0.109786
5.9%
$579,241
30
DXI
$ 0.00050896
5.8%
$284,295
#
Имя
Цена
24h
Общий объем
1
$ 0.673087
-60.6 %
$50,935,089
2
$ 0.03953521
-27.7 %
$94,353,690
3
$ 0.04478211
-22.5 %
$80,961,227
4
$ 7.19
-16.3 %
$11,185,956
5
$ 0.03099011
-16.0 %
$269,203
6
$ 0.469229
-15.3 %
$39,381,865
7
$ 0.00026954
-11.5 %
$16,305,709
8
$ 0.00211886
-11.5 %
$320,755
9
$ 110.63
-11.4 %
$549,420,558
10
$ 6.26
-11.1 %
$1,291,232
11
$ 109.31
-11.1 %
$218,071
12
$ 60.71
-10.9 %
$952,138
13
$ 1.36
-10.1 %
$7,667,244
14
$ 0.053203
-10.0 %
$23,554,645
15
$ 0.35189
-9.2 %
$23,813,750
16
$ 0.00087156
-9.1 %
$593,221
17
$ 0.057307
-9.1 %
$1,319,113
18
$ 0.535037
-9.0 %
$13,135,435
19
$ 0.316312
-9.0 %
$3,625,782
20
$ 0.00475197
-8.8 %
$3,075,200
21
$ 0.04120037
-8.7 %
$8,766,779
22
$ 0.060988
-8.6 %
$13,672,867
23
$ 0.00481469
-8.5 %
$260,030
24
$ 0.00840314
-8.2 %
$6,139,582
25
$ 0.397621
-8.2 %
$35,735,552
26
$ 0.00192019
-8.0 %
$437,132
27
$ 0.141065
-8.0 %
$4,190,943
28
$ 1.14
-8.0 %
$193,803,630
29
$ 1.15
-7.9 %
$220,746,491
30
$ 0.00192743
-7.3 %
$109,887,457
#
Имя
Платформа
Цена
1
LBank
2026-03-03
$0.01220195
5.7%
Trade
2
Bitget
2026-03-02
$0.00950348
-1.9%
Trade
3
MEXC
2026-03-01
$0.00140821
-20.6%
Trade
4
MEXC
2026-03-01
$0.00601611
4.7%
Trade
5
MEXC
2026-03-01
$0.00003231
-3.7%
Trade
6
MEXC
2026-03-01
$0.0019873
-35.5%
Trade
7
Coinbase
2026-02-27
$0.04523671
-23.6%
Trade
8
Gate.io
2026-02-26
$0.00014112
-10.2%
Trade
9
LBank
2026-02-26
$68184
-1.9%
Trade
10
HTX
2026-02-25
$0.01752675
-4.8%
Trade
11
HTX
2026-02-25
$0.01019731
-1.5%
Trade
12
Coinbase
2026-02-24
$0.0423996
-3.3%
Trade
13
Kraken
2026-02-24
$0.02265339
6.0%
Trade
14
Bithumb
2026-02-24
$0.00839924
-8.3%
Trade
15
Kucoin
2026-02-23
$0.04681843
-6.7%
Trade
16
MEXC
2026-02-20
$0.00073888
-25.3%
Trade
17
MEXC
2026-02-20
$0.00772746
45.0%
Trade
18
MEXC
2026-02-20
$0.00003328
2.8%
Trade
19
Gemini
2026-02-19
$0.280931
-0.6%
Trade
20
Kraken
2026-02-18
$0.122134
-4.4%
Trade
#
Имя
Цена
1
XDC
$0.03549077
3.2%
5.8%
6.0%
2
NEAR
$1.38
3.3%
4.7%
42.0%
3
MNT
$0.666694
1.5%
3.5%
14.8%
4
LEO
$9.19
0.0 %
1.6%
15.5%
5
ENA
$0.111186
2.8%
0.9%
14.4%
6
FIGR_HELOC
$1.031
0.0%
0.2%
-0.1 %
7
USDF
$0.997214
0.0%
0.1%
0.0 %
8
USYC
$1.12
0.0 %
0.0%
0.3%
9
USDE
$0.999674
0.0%
0.0%
0.0%
10
PYUSD
$1
0.0 %
0.0%
0.1%
11
USTB
$11.01
0.0%
0.0%
0.1%
12
USDD
$1
0.0 %
0.0%
0.0%
13
BFUSD
$0.999391
0.0%
0.0%
0.0 %
14
OUSG
$114.46
0.0%
0.0%
0.1%
15
JAAA
$1.028
0.1%
0.0%
0.0%
16
MORPHO
$1.93
3.1%
0.0%
20.7%
17
USDC
$0.999952
0.0%
0.0%
0.0 %
18
YLDS
$1
0.0%
0.0%
0.0%
19
GHO
$1
0.0 %
0.0%
0.1%
20
BUIDL
$1
0.0%
0.0%
0.0%
21
JTRSY
$1.096
0.0%
0.0%
0.1%
22
USDS
$0.999999
0.0%
0.0 %
0.0%
23
USDT
$0.999928
0.0%
0.0 %
0.0 %
24
USDG
$0.999859
0.0 %
0.0 %
0.0%
25
USDY
$1.12
0.0 %
0.0 %
0.8%
26
USD1
$0.999511
0.0%
0.0 %
0.0 %
27
RLUSD
$1
0.0%
0.0 %
0.0%
28
USDTB
$0.999955
0.0%
-0.1 %
0.0 %
29
TUSD
$1
0.0%
-0.1 %
0.1%
30
DAI
$0.998966
-0.2 %
-0.1 %
0.0 %
31
USD0
$0.997301
0.3%
-0.1 %
-0.1 %
32
PI
$0.169988
1.0%
-0.2 %
4.7%
33
HTX
$0.0000016
0.4%
-0.3 %
-2.6 %
34
BDX
$0.079706
0.1%
-0.4 %
-0.7 %
35
A7A5
$0.0127378
0.0%
-0.5 %
-1.8 %
36
APT
$0.972953
1.7%
-0.6 %
17.9%
37
TRX
$0.280849
0.2%
-0.6 %
-0.2 %
38
HYPE
$32.39
3.3%
-0.8 %
21.0%
39
EUTBL
$1.21
0.3%
-0.8 %
-1.6 %
40
KAS
$0.03033933
2.3%
-0.9 %
3.6%
41
TON
$1.24
0.9%
-0.9 %
-6.2 %
42
SKY
$0.07083
2.3%
-1.1 %
10.9%
43
AVAX
$9.28
3.3%
-1.2 %
11.6%
44
GT
$6.96
1.1%
-1.3 %
2.8%
45
BCH
$443.7
1.9%
-1.3 %
-6.7 %
46
LTC
$54.46
1.6%
-1.3 %
6.2%
47
XMR
$344.25
0.9%
-1.5 %
5.7%
48
BGB
$2.13
0.5%
-1.5 %
-2.4 %
49
BTC
$68383
2.7%
-1.6 %
6.9%
50
ZEC
$220.29
3.7%
-1.8 %
-5.8 %
51
RAIN
$0.00924558
1.7%
-1.9 %
-2.5 %
52
FLR
$0.00930521
1.8%
-2.0 %
2.3%
53
JUP
$0.179096
2.6%
-2.0 %
23.9%
54
KCS
$7.69
1.9%
-2.0 %
-7.0 %
55
CRO
$0.075582
1.3%
-2.0 %
1.4%
56
FIL
$0.999852
2.1%
-2.1 %
13.6%
57
ASTER
$0.70218
1.0%
-2.1 %
1.0%
58
OKB
$76.31
1.5%
-2.2 %
3.4%
59
BNB
$634.63
1.8%
-2.3 %
8.3%
60
XRP
$1.38
2.3%
-2.6 %
2.0%
61
NIGHT
$0.060633
1.5%
-2.6 %
5.6%
62
ATOM
$1.81
1.9%
-2.7 %
-11.2 %
63
WBT
$49.46
2.5%
-2.7 %
3.2%
64
QNT
$62.51
1.7%
-2.8 %
-0.6 %
65
WLD
$0.395099
2.2%
-3.0 %
3.7%
66
UNI
$3.89
2.9%
-3.0 %
15.9%
67
ALGO
$0.086838
1.9%
-3.0 %
3.3%
68
CC
$0.157697
0.3%
-3.3 %
-2.3 %
69
NEXO
$0.857094
1.1%
-3.3 %
6.0%
70
XAUT
$5079.61
1.5%
-3.3 %
-1.1 %
71
ARB
$0.102577
2.8%
-3.4 %
10.4%
72
WLFI
$0.106419
1.7%
-3.4 %
-3.3 %
73
ETH
$1992.02
2.9%
-3.4 %
7.9%
74
POL
$0.101453
1.9%
-3.4 %
-6.6 %
75
PAXG
$5124.24
1.3%
-3.4 %
-0.8 %
76
VET
$0.00718265
2.6%
-3.5 %
-0.2 %
77
TRUMP
$3.43
1.6%
-3.6 %
1.8%
78
DOT
$1.53
2.3%
-3.6 %
23.0%
79
SUI
$0.913469
2.5%
-3.7 %
5.5%
80
LINK
$8.83
2.4%
-3.8 %
7.6%
81
SOL
$86.13
3.4%
-3.8 %
11.6%
82
VIRTUAL
$0.745344
3.3%
-3.8 %
24.2%
83
SHIB
$0.0000055
2.4%
-4.2 %
-8.0 %
84
ONDO
$0.25604
2.7%
-4.4 %
2.7%
85
PEPE
$0.00000351
3.1%
-4.5 %
-11.6 %
86
ETC
$8.53
1.6%
-4.5 %
2.5%
87
BONK
$0.000006
2.6%
-4.7 %
2.3%
88
HASH
$0.01573703
0.5%
-4.7 %
-5.8 %
89
ICP
$2.41
2.1%
-4.8 %
14.3%
90
STABLE
$0.03136815
3.4%
-4.9 %
8.6%
91
TAO
$183.12
3.4%
-5.3 %
8.7%
92
HBAR
$0.096646
1.9%
-5.8 %
1.5%
93
XLM
$0.152069
1.6%
-5.8 %
1.1%
94
RENDER
$1.35
2.4%
-5.8 %
-1.9 %
95
DOGE
$0.091222
2.4%
-5.9 %
-0.5 %
96
DCR
$29.42
3.3%
-5.9 %
5.3%
97
ADA
$0.26869
2.4%
-6.6 %
3.6%
98
PUMP
$0.00192919
3.2%
-7.8 %
8.6%
99
M
$1.36
-0.7 %
-10.1 %
-3.6 %
100
AAVE
$110.64
1.6%
-11.8 %
-3.7 %

Запуск мемов

больше+

Агенты искусственного интеллекта

TopChainExplorer

Для Ньюби

больше+

100-кратное количество монет

больше+

Игра "Пчелка

больше+

Основные веб-сайты

больше+

Must-Have APP

Криптознаменитости

DePIN

Новички насущные

Детектор-ловушка

Продвинутые веб-сайты

больше+

Обмен

больше+

Инструменты NFT

больше+