#
名前
価格
24時間
総量
1
FAI
$ 0.00345643
136.4%
$21,277,493
2
PLLD
$ 0.939975
35.3%
$285,118
3
PHA
$ 0.03594022
33.8%
$86,078,532
4
RIVER
$ 17.9
25.8%
$41,427,532
5
JELLYJELLY
$ 0.090586
21.8%
$11,289,562
6
PTGC
$ 0.00012177
18.8%
$178,716
7
SAHARA
$ 0.02914427
17.0%
$203,715,591
8
WAR
$ 0.02406829
16.1%
$14,085,624
9
USUAL
$ 0.0147298
12.7%
$30,853,217
10
CHEEMS
$ 0.00000054
12.6%
$2,192,906
11
SHFL
$ 0.245648
11.5%
$821,549
12
AKT
$ 0.340597
10.3%
$22,837,329
13
QUAI
$ 0.03955347
9.2%
$609,237
14
TRADOOR
$ 1.58
9.1%
$4,061,910
15
AIX
$ 0.148942
9.1%
$270,634
16
TCY
$ 0.129854
8.5%
$64,647
17
META
$ 4
7.9%
$2,880,222
18
BARD
$ 1.077
7.9%
$60,880,453
19
UXPL
$ 0.109508
7.4%
$565,725
20
MAGMA
$ 0.120109
7.4%
$2,606,466
21
XPL
$ 0.109231
7.3%
$134,130,438
22
SOSO
$ 0.379201
7.1%
$4,197,870
23
SKYAI
$ 0.04646321
6.4%
$9,043,798
24
IRYS
$ 0.02069049
6.4%
$18,554,011
25
WXPL
$ 0.108908
6.4%
$3,010,344
26
EUL
$ 1.14
6.3%
$20,278,308
27
NEAR
$ 1.38
6.2%
$775,585,769
28
SINGULARRY
$ 0.03858575
6.0%
$186,897
29
APTM
$ 0.322909
5.9%
$1,059,222
30
AIC
$ 0.056699
5.6%
$1,424,665
#
名前
価格
24時間
総量
1
$ 0.708652
-59.2 %
$44,394,050
2
$ 0.03908955
-29.9 %
$94,650,552
3
$ 0.04423561
-20.4 %
$82,855,771
4
$ 7.04
-17.0 %
$11,394,661
5
$ 0.465379
-16.8 %
$38,634,548
6
$ 62.01
-14.9 %
$780,106
7
$ 0.03090241
-14.7 %
$279,541
8
$ 0.00026462
-13.0 %
$16,525,577
9
$ 0.00210992
-11.4 %
$323,660
10
$ 0.04951492
-11.1 %
$4,580,266
11
$ 0.052706
-10.6 %
$24,188,003
12
$ 1.36
-10.6 %
$7,729,471
13
$ 108.96
-10.5 %
$217,453
14
$ 0.348315
-10.4 %
$23,788,845
15
$ 109.97
-10.3 %
$560,509,998
16
$ 0.060497
-10.2 %
$13,895,505
17
$ 0.00086089
-10.1 %
$416,901
18
$ 0.00480139
-10.1 %
$257,487
19
$ 60.68
-10.1 %
$929,871
20
$ 6.37
-9.8 %
$1,300,184
21
$ 0.02161048
-9.7 %
$3,857,280
22
$ 10.16
-9.7 %
$98,990
23
$ 73.94
-9.7 %
$22,700,349
24
$ 0.523994
-9.5 %
$13,080,766
25
$ 0.04060748
-9.3 %
$9,202,465
26
$ 0.00835427
-9.1 %
$6,154,112
27
$ 0.02378878
-8.9 %
$10,967,791
28
$ 0.00188035
-8.9 %
$443,920
29
$ 0.217502
-8.8 %
$212,759,462
30
$ 0.392929
-8.6 %
$36,617,641
#
名前
プラットホーム
価格
1
LBank
2026-03-03
$0.01233052
8.0%
Trade
2
Bitget
2026-03-02
$0.00953488
-1.5%
Trade
3
MEXC
2026-03-01
$0.00139011
-16.7%
Trade
4
MEXC
2026-03-01
$0.00599295
4.5%
Trade
5
MEXC
2026-03-01
$0.00003117
-6.0%
Trade
6
MEXC
2026-03-01
$0.00199218
-33.5%
Trade
7
Coinbase
2026-02-27
$0.04432303
-20.2%
Trade
8
Gate.io
2026-02-26
$0.00014407
-6.9%
Trade
9
LBank
2026-02-26
$67456
-2.7%
Trade
10
HTX
2026-02-25
$0.01715407
-6.4%
Trade
11
HTX
2026-02-25
$0.01024964
-1.2%
Trade
12
Coinbase
2026-02-24
$0.04218695
-3.6%
Trade
13
Kraken
2026-02-24
$0.02428047
17.1%
Trade
14
Bithumb
2026-02-24
$0.00834981
-9.1%
Trade
15
Kucoin
2026-02-23
$0.04678972
-6.7%
Trade
16
MEXC
2026-02-20
$0.00075544
-23.9%
Trade
17
MEXC
2026-02-20
$0.00767377
42.9%
Trade
18
MEXC
2026-02-20
$0.00003223
2.4%
Trade
19
Gemini
2026-02-19
$0.280701
-0.8%
Trade
20
Kraken
2026-02-18
$0.119344
-5.4%
Trade
1
NEAR
$1.38
3.4%
6.2%
42.6%
2
XDC
$0.03484245
0.3%
4.6%
4.0%
3
MNT
$0.661457
0.7%
3.5%
14.0%
4
LEO
$9.18
0.1%
1.6%
15.4%
5
USD0
$1.001
0.6%
0.5%
0.3%
6
USDY
$1.12
0.1%
0.3%
1.0%
7
FIGR_HELOC
$1.031
0.0%
0.2%
-0.1 %
8
USDF
$0.996985
0.0%
0.1%
0.0 %
9
USYC
$1.12
0.0%
0.0%
0.3%
10
USDD
$1
0.0%
0.0%
0.1%
11
USTB
$11.01
0.0%
0.0%
0.1%
12
USDE
$0.99928
0.0%
0.0%
0.1%
13
JTRSY
$1.096
0.0%
0.0%
0.1%
14
OUSG
$114.46
0.0%
0.0%
0.1%
15
USD1
$0.999674
0.1%
0.0%
0.0 %
16
USDC
$0.999997
0.0%
0.0%
0.0%
17
GHO
$1
0.0%
0.0%
0.0%
18
USDG
$1
0.0%
0.0%
0.0%
19
USDTB
$0.99942
0.2%
0.0%
0.0 %
20
YLDS
$0.999999
0.0%
0.0%
0.0 %
21
RLUSD
$0.999997
0.0%
0.0%
0.0 %
22
BUIDL
$1
0.0%
0.0%
0.0%
23
USDS
$1
0.0%
0.0 %
0.0%
24
USDT
$0.999871
0.0%
0.0 %
0.0 %
25
BFUSD
$0.999004
0.0 %
0.0 %
0.0 %
26
JAAA
$1.027
0.0%
0.0 %
0.0 %
27
DAI
$0.999894
0.1%
-0.1 %
0.0%
28
PYUSD
$0.998949
-0.1 %
-0.1 %
-0.1 %
29
TUSD
$0.999895
0.1%
-0.1 %
0.1%
30
A7A5
$0.01273773
0.0%
-0.5 %
-1.4 %
31
BDX
$0.079895
0.3%
-0.7 %
-0.4 %
32
HTX
$0.00000159
0.5%
-0.7 %
-2.9 %
33
TRX
$0.280694
0.1%
-0.8 %
0.1%
34
PI
$0.168829
-0.3 %
-0.8 %
3.9%
35
NIGHT
$0.060379
1.2%
-0.9 %
6.7%
36
EUTBL
$1.21
0.0%
-1.0 %
-1.6 %
37
TON
$1.23
0.7%
-1.1 %
-6.7 %
38
APT
$0.970239
1.4%
-1.3 %
20.0%
39
ENA
$0.108696
0.4%
-1.3 %
11.8%
40
XMR
$343.21
1.2%
-1.4 %
5.7%
41
BGB
$2.12
0.2%
-1.5 %
-3.1 %
42
MORPHO
$1.92
3.0%
-1.6 %
22.9%
43
GT
$6.95
1.0%
-1.8 %
3.5%
44
SKY
$0.069769
1.1%
-1.8 %
11.6%
45
LTC
$54.16
1.3%
-2.0 %
6.0%
46
HYPE
$31.74
1.4%
-2.1 %
18.5%
47
ASTER
$0.700365
0.6%
-2.3 %
1.9%
48
BTC
$67691
2.0%
-2.4 %
6.7%
49
CRO
$0.074926
0.3%
-2.4 %
1.4%
50
RAIN
$0.00916723
0.4%
-2.5 %
-3.3 %
51
KAS
$0.02988111
0.8%
-2.6 %
1.7%
52
CC
$0.157955
0.4%
-2.6 %
-1.3 %
53
BCH
$439.13
1.0%
-2.7 %
-8.4 %
54
KCS
$7.63
1.4%
-2.7 %
-7.8 %
55
FIL
$0.997285
1.7%
-2.7 %
13.3%
56
OKB
$75.77
0.7%
-2.8 %
3.0%
57
AVAX
$9.1
1.6%
-2.8 %
9.3%
58
WLD
$0.391772
1.3%
-2.9 %
3.9%
59
BNB
$629.19
1.2%
-3.0 %
8.0%
60
WBT
$49.03
1.4%
-3.1 %
2.9%
61
FLR
$0.00921865
1.3%
-3.1 %
2.8%
62
JUP
$0.176111
0.6%
-3.2 %
22.3%
63
QNT
$61.96
-0.1 %
-3.4 %
-1.7 %
64
WLFI
$0.105432
1.0%
-3.5 %
-2.5 %
65
XRP
$1.36
0.8%
-3.6 %
1.6%
66
ALGO
$0.086205
1.0%
-3.6 %
2.6%
67
TRUMP
$3.41
1.3%
-3.7 %
2.0%
68
NEXO
$0.852193
1.5%
-3.7 %
5.2%
69
UNI
$3.83
1.3%
-3.9 %
14.3%
70
ATOM
$1.79
1.0%
-4.0 %
-11.9 %
71
VET
$0.00709762
0.8%
-4.1 %
-1.4 %
72
HASH
$0.01581358
1.2%
-4.2 %
-4.9 %
73
TAO
$180.37
1.5%
-4.2 %
7.1%
74
ETH
$1965.59
1.5%
-4.2 %
7.2%
75
ZEC
$216.1
1.5%
-4.2 %
-7.6 %
76
SOL
$84.8
2.0%
-4.3 %
10.7%
77
POL
$0.100926
0.2%
-4.3 %
-6.2 %
78
LINK
$8.73
1.3%
-4.6 %
6.6%
79
ICP
$2.4
1.8%
-4.7 %
14.6%
80
ARB
$0.101292
1.7%
-4.7 %
10.1%
81
XAUT
$5046.27
0.1%
-4.8 %
-1.4 %
82
ETC
$8.46
0.7%
-4.9 %
4.2%
83
PAXG
$5088.77
-0.4 %
-4.9 %
-1.2 %
84
ONDO
$0.252146
1.0%
-4.9 %
1.2%
85
SHIB
$0.00000546
0.7%
-5.0 %
-8.6 %
86
DOT
$1.51
1.1%
-5.1 %
22.1%
87
SUI
$0.904364
1.4%
-5.2 %
5.0%
88
PEPE
$0.00000347
0.8%
-5.3 %
-12.6 %
89
BONK
$0.00000592
1.2%
-6.0 %
1.1%
90
DCR
$28.92
1.1%
-6.0 %
3.8%
91
HBAR
$0.095666
0.8%
-6.2 %
1.3%
92
DOGE
$0.090209
1.0%
-6.3 %
-1.4 %
93
RENDER
$1.33
1.0%
-6.5 %
-2.4 %
94
XLM
$0.150516
0.4%
-6.6 %
0.3%
95
VIRTUAL
$0.729508
1.4%
-6.8 %
23.1%
96
STABLE
$0.03058597
0.4%
-6.8 %
7.0%
97
ADA
$0.265169
0.9%
-7.2 %
2.8%
98
PUMP
$0.0018935
1.4%
-8.3 %
6.1%
99
AAVE
$109.97
0.7%
-10.3 %
-3.4 %
100
M
$1.36
-0.8 %
-10.6 %
-3.6 %

ミーム・ローンチパッド

もっと見る+

AIエージェント

デサイ

もっと見る+

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

ビーゲーム

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+