#
이름
가격
24시간
총 볼륨
1
BARD
$ 1.54
43.5%
$287,378,189
2
PHA
$ 0.052544
35.3%
$146,131,463
3
WAR
$ 0.02562287
33.2%
$11,576,411
4
MANTRA
$ 0.02221408
31.9%
$329,791,896
5
SHFL
$ 0.351706
23.8%
$911,311
6
GRX
$ 10.03
21.5%
$16,376,916
7
OMNI
$ 0.841004
21.0%
$135,737
8
CYS
$ 0.398875
19.7%
$13,642,032
9
PTGC
$ 0.00017072
19.5%
$162,697
10
NOCK
$ 0.01193001
18.7%
$460,529
11
FAI
$ 0.0032775
18.1%
$3,529,140
12
CLOUD
$ 0.03878234
15.9%
$621,290
13
BTW
$ 0.01240052
15.3%
$125,251,578
14
DIEM
$ 650
15.0%
$762,121
15
BSB
$ 0.12945
14.3%
$8,862,080
16
DAI
$ 0.0012889
13.4%
$212,760
17
H
$ 0.140798
13.1%
$23,589,663
18
VELVET
$ 0.092772
13.0%
$1,911,074
19
SDEX
$ 0.00307026
12.5%
$650,511
20
AGI
$ 0.01213426
12.4%
$8,163,332
21
HOLO
$ 0.066
12.2%
$17,065,546
22
BREV
$ 0.15808
11.9%
$36,876,239
23
RIF
$ 0.03543793
11.7%
$11,650,903
24
PI
$ 0.191755
11.6%
$31,893,811
25
B
$ 0.237616
11.1%
$9,421,869
26
IOTX
$ 0.0056973
11.0%
$7,430,279
27
HUMA
$ 0.01409294
10.7%
$20,490,801
28
ATH
$ 0.00665225
10.6%
$34,226,446
29
ALLO
$ 0.116123
10.6%
$24,857,525
30
RPL
$ 2.08
10.3%
$8,843,064
#
이름
가격
24시간
총 볼륨
1
$ 0.01308255
-47.7 %
$33,522,964
2
$ 0.176017
-29.6 %
$69,504,265
3
$ 0.145126
-22.1 %
$30,019,405
4
$ 0.00496511
-17.4 %
$39,020,327
5
$ 0.132779
-17.4 %
$430,319
6
$ 0.04030099
-16.9 %
$12,116,525
7
$ 0.313264
-14.1 %
$39,501,942
8
$ 0.00045904
-12.1 %
$249,361
9
$ 0.00023291
-11.8 %
$10,222,000
10
$ 0.04276499
-11.0 %
$121,728,658
11
$ 0.00845751
-11.0 %
$8,643,921
12
$ 4
-10.6 %
$410,962
13
$ 0.04329275
-10.6 %
$3,148,863
14
$ 64.25
-9.1 %
$392,992
15
$ 5.89
-8.1 %
$3,924,077
16
$ 17.34
-8.0 %
$33,619,138
17
$ 0.057328
-7.4 %
$1,575,237
18
$ 0.12798
-6.9 %
$4,576,757
19
$ 0.133514
-6.7 %
$10,020,268
20
$ 0.02822786
-6.6 %
$24,715,058
21
$ 0.331106
-6.4 %
$5,082,686
22
$ 0.107867
-6.4 %
$33,407,009
23
$ 0.02283612
-5.9 %
$6,065,192
24
$ 0.175215
-5.7 %
$4,252,033
25
$ 0.00471866
-5.5 %
$434,343
26
$ 1.29
-5.2 %
$334,430,793
27
$ 0.01895396
-5.1 %
$4,615,144
28
$ 0.03563451
-5.1 %
$5,441,355
29
$ 0.0190294
-5.0 %
$14,528,253
30
$ 1.29
-5.0 %
$6,541,003
#
이름
플랫폼
가격
1
LBank
2026-03-04
$0.176091
-29.6%
Trade
2
Bithumb
2026-03-04
$0.152407
-1.6%
Trade
3
Kraken
2026-03-03
$0.00471888
-5.5%
Trade
4
LBank
2026-03-03
$0.050809
-3.4%
Trade
5
LBank
2026-03-03
$0.01403289
11.6%
Trade
6
Bitget
2026-03-02
$0.01234212
14.8%
Trade
7
MEXC
2026-03-01
$0.0006407
-48.0%
Trade
8
MEXC
2026-03-01
$0.00579916
-4.5%
Trade
9
MEXC
2026-03-01
$0.00003976
36.7%
Trade
10
MEXC
2026-03-01
$0.00354365
88.2%
Trade
11
Coinbase
2026-02-27
$0.04272868
-11.1%
Trade
12
Gate.io
2026-02-26
$0.00012086
-10.5%
Trade
13
LBank
2026-02-26
$71798
4.1%
Trade
14
Bithumb
2026-02-26
$0.04476829
3.2%
Trade
15
HTX
2026-02-25
$0.01186421
-9.7%
Trade
16
HTX
2026-02-25
$0.0102674
-5.6%
Trade
1
PI
$0.191755
0.2%
11.6%
13.9%
2
ZEC
$235.88
-0.6 %
7.4%
-5.8 %
3
SKY
$0.076812
-0.9 %
7.4%
9.5%
4
JUP
$0.194125
-0.2 %
6.4%
22.2%
5
DOGE
$0.095756
-0.8 %
6.2%
-4.3 %
6
XMR
$364.17
-0.2 %
6.0%
4.5%
7
DCR
$31.66
-0.4 %
5.0%
4.6%
8
ETH
$2101.55
-1.3 %
4.8%
1.9%
9
ENA
$0.117533
-0.6 %
4.8%
6.7%
10
WLD
$0.411715
-1.1 %
4.3%
1.2%
11
PUMP
$0.00201924
-1.6 %
4.1%
10.9%
12
BTC
$72006
-0.9 %
4.0%
6.1%
13
GT
$7.21
-0.5 %
3.9%
1.7%
14
XLM
$0.157958
-1.0 %
3.9%
-2.9 %
15
STX
$0.26761
-1.2 %
3.8%
2.8%
16
WBT
$51.74
-0.9 %
3.6%
2.0%
17
LINK
$9.22
-0.7 %
3.4%
0.2%
18
SUI
$0.94682
-1.1 %
3.4%
-0.6 %
19
SOL
$90.07
-1.2 %
3.4%
3.1%
20
TON
$1.32
-0.7 %
3.2%
3.2%
21
ETC
$8.74
-0.2 %
3.2%
-2.6 %
22
BONK
$0.00000615
-1.2 %
3.1%
-2.6 %
23
VET
$0.00737215
-1.0 %
3.0%
-4.3 %
24
XRP
$1.41
-1.0 %
2.8%
-2.2 %
25
ADA
$0.272018
-0.9 %
2.6%
-7.5 %
26
QNT
$64.5
-1.2 %
2.6%
0.5%
27
NEXO
$0.884994
-0.6 %
2.5%
4.1%
28
ASTER
$0.716015
-1.1 %
2.3%
1.8%
29
OKB
$77.58
-0.6 %
2.3%
-0.7 %
30
BGB
$2.17
0.0%
2.2%
-3.7 %
31
MNT
$0.701735
-0.6 %
2.2%
14.6%
32
AVAX
$9.39
-0.5 %
2.2%
0.3%
33
PEPE
$0.00000354
-1.2 %
2.1%
-12.2 %
34
RENDER
$1.39
-0.5 %
2.0%
-4.4 %
35
ONDO
$0.264708
-1.1 %
2.0%
-2.2 %
36
KCS
$7.99
-0.6 %
2.0%
-7.5 %
37
SHIB
$0.00000559
-1.0 %
2.0%
-8.8 %
38
AAVE
$114.92
-0.9 %
1.9%
0.4%
39
BNB
$651.42
-0.5 %
1.8%
4.1%
40
ALGO
$0.087945
-0.6 %
1.8%
-2.6 %
41
FIL
$1.026
0.4%
1.8%
2.0%
42
CRO
$0.077055
-0.6 %
1.5%
-1.2 %
43
LTC
$56.08
-0.4 %
1.4%
-0.3 %
44
HBAR
$0.100511
-0.6 %
1.4%
-1.0 %
45
BCH
$458.68
0.1%
1.4%
-8.7 %
46
M
$1.43
3.2%
1.4%
6.9%
47
CC
$0.156064
-0.5 %
1.1%
-10.6 %
48
UNI
$3.98
-0.8 %
0.9%
-0.3 %
49
TRUMP
$3.37
-1.5 %
0.5%
-3.6 %
50
APT
$1.001
-0.7 %
0.4%
4.2%
51
NIGHT
$0.060476
-0.7 %
0.4%
1.1%
52
XDC
$0.03491726
-0.1 %
0.4%
-0.4 %
53
TRX
$0.283981
-0.2 %
0.3%
-0.9 %
54
USD0
$1.001
0.3%
0.3%
0.1%
55
ATOM
$1.86
-0.9 %
0.2%
-3.5 %
56
BDX
$0.080066
-0.1 %
0.2%
-0.4 %
57
USDTB
$1.001
0.1%
0.2%
0.0%
58
POL
$0.102552
-0.3 %
0.2%
-7.7 %
59
HTX
$0.00000159
-0.2 %
0.1%
-2.1 %
60
DAI
$1.001
0.1%
0.1%
0.0%
61
PYUSD
$1.001
0.0%
0.1%
0.1%
62
TUSD
$1
0.0 %
0.1%
0.1%
63
USDE
$0.999756
0.0%
0.0%
0.0%
64
BFUSD
$0.999187
0.0 %
0.0%
0.0 %
65
USDD
$1
0.0 %
0.0%
0.0%
66
USDT
$1
0.0%
0.0%
0.0%
67
USDF
$0.997562
0.0%
0.0%
0.0%
68
RLUSD
$1
0.0%
0.0%
0.0%
69
JTRSY
$1.096
0.0%
0.0%
0.1%
70
USDC
$0.999997
0.0%
0.0%
0.0%
71
USTB
$11.01
0.0%
0.0%
0.1%
72
USYC
$1.12
0.0%
0.0%
0.1%
73
OUSG
$114.48
0.0%
0.0%
0.1%
74
EUTBL
$1.22
0.0 %
0.0%
-1.7 %
75
YLDS
$0.999987
0.0 %
0.0%
0.0 %
76
USDG
$0.999896
0.0%
0.0%
0.0 %
77
BUIDL
$1
0.0%
0.0%
0.0%
78
USDS
$0.999937
0.0%
0.0 %
0.0 %
79
USD1
$0.999175
0.0 %
0.0 %
-0.1 %
80
GHO
$1
0.0 %
-0.1 %
0.0 %
81
USDY
$1.11
-0.1 %
-0.1 %
0.0%
82
JAAA
$1.026
0.0%
-0.2 %
-0.2 %
83
PAXG
$5155.48
-0.3 %
-0.3 %
-0.9 %
84
RAIN
$0.00911027
-1.3 %
-0.3 %
-4.0 %
85
XAUT
$5111.77
-0.4 %
-0.3 %
-1.0 %
86
FLR
$0.00917752
-0.7 %
-0.4 %
-5.8 %
87
KAS
$0.03084646
-0.9 %
-0.5 %
-1.9 %
88
ICP
$2.53
-0.5 %
-0.5 %
5.6%
89
ARB
$0.102473
-1.0 %
-0.6 %
2.1%
90
HYPE
$31.71
-0.4 %
-0.6 %
12.3%
91
DOT
$1.52
-0.9 %
-0.8 %
-4.2 %
92
TAO
$184.98
-0.7 %
-0.9 %
0.7%
93
FIGR_HELOC
$1.023
0.0%
-1.0 %
-0.8 %
94
WLFI
$0.103244
-0.6 %
-1.4 %
-10.1 %
95
LEO
$9.01
-0.3 %
-2.2 %
2.4%
96
A7A5
$0.01242291
0.0%
-2.7 %
-3.3 %
97
HASH
$0.01497623
0.0 %
-2.9 %
-11.7 %
98
MORPHO
$1.88
-0.6 %
-3.5 %
1.1%
99
NEAR
$1.29
0.0 %
-5.2 %
14.1%
100
STABLE
$0.02822786
-0.4 %
-6.6 %
-17.2 %

밈 런치패드

더 보기+

AI 에이전트

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

꿀벌 게임

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+