#
Name
Price
24h
Total Volume
1
OMI
$ 0.0002328
28.7%
$5,169,905
2
RAVE
$ 0.59872
23.9%
$55,630,726
3
ICNT
$ 0.45161
20.1%
$16,175,148
4
HONEY
$ 0.00940473
19.1%
$879,749
5
MED
$ 0.00296961
17.9%
$18,556,458
6
FOLKS
$ 5.78
14.3%
$20,256,843
7
AVNT
$ 0.3031
11.8%
$112,996,609
8
RESOLV
$ 0.082994
11.0%
$45,121,250
9
PEP
$ 0.00025079
10.6%
$207,824
10
Q
$ 0.01504223
10.5%
$7,079,953
11
JELLYJELLY
$ 0.0752
9.8%
$35,311,356
12
COW
$ 0.221268
9.6%
$19,050,236
13
TRUTH
$ 0.02489163
9.0%
$6,484,956
14
H
$ 0.155263
8.9%
$281,971,947
15
PIPPIN
$ 0.394064
8.5%
$56,219,507
16
F
$ 0.00808981
7.9%
$27,599,960
17
BBT
$ 0.233118
7.9%
$165,961
18
SVL
$ 0.03441683
5.9%
$411,608
19
CARV
$ 0.168669
5.9%
$18,303,257
20
SGB
$ 0.00229826
5.7%
$220,211
21
RAIN
$ 0.00797474
5.4%
$49,907,853
22
VINE
$ 0.02919692
5.3%
$6,844,193
23
GRND
$ 0.03478796
5.2%
$133,334
24
HUMA
$ 0.03329139
4.9%
$12,239,033
25
FRAX
$ 0.67832
4.6%
$7,763,315
26
NFT
$ 0.00000037
4.4%
$30,799,951
27
SIGN
$ 0.03802007
4.3%
$12,756,515
28
FLIP
$ 0.44559
4.1%
$381,321
29
SDEX
$ 0.00517854
4.0%
$508,195
30
ACT
$ 0.03296045
2.8%
$742,353
#
Name
Price
24h
Total Volume
1
$ 0.488143
-29.3 %
$84,791
2
$ 3.37
-23.2 %
$84,306,298
3
$ 0.721942
-21.1 %
$31,343,672
4
$ 0.078288
-20.9 %
$398,077,980
5
$ 0.00000007
-19.4 %
$5,268,237
6
$ 0.080376
-19.0 %
$433,919
7
$ 0.02538849
-18.9 %
$6,315,895
8
$ 0.160098
-17.8 %
$49,378,586
9
$ 0.00942859
-14.1 %
$39,527,197
10
$ 0.0355583
-13.5 %
$384,089
11
$ 0.00265295
-13.0 %
$22,222,556
12
$ 0.00176301
-12.4 %
$92,871,615
13
$ 0.00176573
-12.3 %
$1,312,463
14
$ 0.287445
-12.2 %
$11,744,937
15
$ 0.198387
-10.9 %
$20,806,481
16
$ 4.96
-10.6 %
$15,282,286
17
$ 0.070602
-10.2 %
$313,281
18
$ 1.15
-10.1 %
$5,323,292
19
$ 0.00000026
-9.4 %
$1,190,978
20
$ 0.058555
-9.4 %
$7,797,252
21
$ 0.283696
-9.3 %
$441,365
22
$ 2.66
-9.2 %
$3,284,834
23
$ 76.34
-9.1 %
$10,203,605
24
$ 0.120967
-9.0 %
$8,684,886
25
$ 1.074
-9.0 %
$104,705,787
26
$ 0.378159
-8.9 %
$51,199,379
27
$ 0.13811
-8.8 %
$4,278,820
28
$ 0.03111624
-8.4 %
$9,391,035
29
$ 434.17
-8.2 %
$166,362,339
30
$ 0.04897512
-8.2 %
$15,964,723
#
Name
Platform
Price
1
Kraken
2025-12-22
$0.0002328
28.7%
Trade
2
MEXC
2025-12-22
$0.00833392
-14.3%
Trade
3
LBank
2025-12-22
$0.155263
8.9%
Trade
4
Kucoin
2025-12-20
$0.01050975
-35.1%
Trade
5
MEXC
2025-12-20
$0.0167882
-29.4%
Trade
6
Coinbase
2025-12-19
$0.150187
-7.9%
Trade
7
Gemini
2025-12-19
$24.05
-4.8%
Trade
8
Kraken
2025-12-19
$0.00290719
-18.6%
Trade
9
Bithumb
2025-12-19
$2.86
-5.2%
Trade
10
Kucoin
2025-12-18
$0.060398
-5.8%
Trade
11
Bybit
2025-12-18
$0.0338692
27.9%
Trade
12
HTX
2025-12-18
$0.00285971
1.2%
Trade
13
HTX
2025-12-18
$0.00907583
0.4%
Trade
14
Kucoin
2025-12-18
$0.00930968
7.2%
Trade
15
LBank
2025-12-18
$0.00922309
-5.2%
Trade
16
Bitget
2025-12-17
$0.160098
-17.8%
Trade
17
Bybit
2025-12-17
$0.00922138
-2.6%
Trade
18
LBank
2025-12-17
$0.00797474
5.4%
Trade
19
Kraken
2025-12-16
$0.738563
-2.3%
Trade
20
Kraken
2025-12-16
$0.430524
-1.8%
Trade
21
Coinbase
2025-12-16
$0.065204
36.8%
Trade
22
LBank
2025-12-16
$0.413753
-4.5%
Trade
1
HASH
$0.03197976
0.0 %
8.8%
5.5%
2
RAIN
$0.00797969
10.0%
5.4%
2.9%
3
XAUT
$4485.97
-0.1 %
1.8%
4.5%
4
PAXG
$4503.43
-0.2 %
1.8%
4.7%
5
BCH
$585.14
0.1%
0.8%
10.2%
6
OKB
$108.33
-0.6 %
0.5%
2.5%
7
SUSDS
$1.077
-0.2 %
0.2%
0.6%
8
JAAA
$1.018
0.0%
0.0%
0.1%
9
USDC
$0.999718
0.0%
0.0%
0.0 %
10
USDT0
$0.999716
0.0%
0.0%
0.0 %
11
SYRUPUSDC
$1.14
0.0 %
0.0%
0.0%
12
USYC
$1.11
0.0%
0.0%
0.1%
13
BUIDL
$1
0.0%
0.0%
0.0%
14
USDG
$0.999589
0.0%
0.0 %
0.0 %
15
RLUSD
$0.999778
0.0%
0.0 %
0.0%
16
SUSDE
$1.21
0.1%
0.0 %
0.1%
17
USDC
$0.999764
0.0 %
0.0 %
0.0 %
18
USDS
$0.999676
0.0 %
0.0 %
0.0 %
19
BSC-USD
$0.998956
0.0 %
0.0 %
-0.1 %
20
USDE
$0.998691
0.0%
0.0 %
-0.1 %
21
USD1
$0.998781
0.0 %
0.0 %
0.0 %
22
USDT
$0.999372
0.0%
0.0 %
-0.1 %
23
BFUSD
$0.998584
0.0 %
0.0 %
-0.1 %
24
PYUSD
$0.999257
0.0 %
0.0 %
0.0 %
25
DAI
$0.999102
0.0 %
-0.1 %
-0.1 %
26
HTX
$0.00000166
0.0%
-0.1 %
1.3%
27
USDF
$0.997
-0.1 %
-0.1 %
-0.1 %
28
SYRUPUSDT
$1.11
0.0%
-0.1 %
0.0 %
29
GT
$10.32
0.4%
-0.3 %
0.9%
30
AVAX
$12.17
-0.5 %
-0.3 %
-0.2 %
31
PEPE
$0.00000398
0.2%
-0.4 %
-0.1 %
32
FIGR_HELOC
$1.036
0.0%
-0.4 %
0.4%
33
TON
$1.45
-0.5 %
-1.0 %
-3.3 %
34
KCS
$10.76
-0.5 %
-1.0 %
4.9%
35
JLP
$4.5
-0.1 %
-1.1 %
-0.1 %
36
BGB
$3.44
0.1%
-1.3 %
-2.1 %
37
TRX
$0.283615
-0.2 %
-1.3 %
1.9%
38
BNSOL
$135.34
0.0%
-1.4 %
-0.9 %
39
ATOM
$1.93
0.0%
-1.4 %
-5.0 %
40
ADA
$0.363874
-0.3 %
-1.4 %
-4.3 %
41
CRO
$0.094738
-0.2 %
-1.4 %
0.7%
42
SOL
$124.11
-0.1 %
-1.5 %
-1.3 %
43
DOGE
$0.130233
0.0%
-1.5 %
1.4%
44
JITOSOL
$155.1
-0.2 %
-1.5 %
-1.2 %
45
SOL
$124.08
0.0%
-1.5 %
-1.3 %
46
SHIB
$0.00000715
0.2%
-1.6 %
-8.5 %
47
LTC
$76.51
-0.3 %
-1.7 %
-1.0 %
48
WBNB
$848.68
0.0 %
-1.7 %
-1.2 %
49
LEO
$8.07
0.0 %
-1.7 %
-12.5 %
50
XRP
$1.88
0.3%
-1.7 %
0.5%
51
SUI
$1.43
-0.2 %
-1.8 %
-1.5 %
52
APT
$1.59
0.0%
-1.8 %
2.0%
53
PI
$0.201729
-0.5 %
-1.8 %
4.4%
54
BNB
$848.7
-0.1 %
-1.8 %
-1.3 %
55
ETC
$12.09
0.1%
-1.8 %
-0.5 %
56
POL
$0.105844
-0.2 %
-1.9 %
-4.2 %
57
M
$1.37
0.5%
-1.9 %
-21.3 %
58
ALGO
$0.109861
-0.1 %
-2.0 %
-3.1 %
59
HBAR
$0.11088
0.1%
-2.0 %
-2.3 %
60
XLM
$0.215596
0.3%
-2.1 %
-0.7 %
61
WETH
$2961.82
0.0 %
-2.2 %
1.3%
62
WBT
$57.03
-0.2 %
-2.2 %
-1.1 %
63
SOLVBTC
$87215
-0.2 %
-2.2 %
1.5%
64
WLFI
$0.132526
-0.1 %
-2.2 %
0.5%
65
WBETH
$3218.62
-0.2 %
-2.3 %
1.3%
66
CBBTC
$87427
-0.1 %
-2.3 %
1.7%
67
ICP
$2.99
0.0 %
-2.3 %
0.6%
68
STETH
$2960.72
0.0 %
-2.3 %
1.3%
69
RSETH
$3140.62
-0.2 %
-2.3 %
1.3%
70
ETH
$2962.01
0.1%
-2.4 %
1.3%
71
ONDO
$0.386408
-0.1 %
-2.4 %
-4.3 %
72
WSTETH
$3620.47
0.0%
-2.4 %
1.2%
73
WEETH
$3209.84
0.0 %
-2.4 %
1.1%
74
LBTC
$87388
0.0 %
-2.4 %
1.7%
75
WBTC
$87162
-0.1 %
-2.4 %
1.7%
76
FBTC
$87124
-0.4 %
-2.5 %
1.1%
77
WETH
$2960.21
-0.1 %
-2.5 %
1.1%
78
BTC
$87425
-0.1 %
-2.5 %
1.6%
79
TAO
$218.92
0.4%
-2.5 %
-16.9 %
80
RETH
$3406.65
-0.1 %
-2.6 %
1.3%
81
TRUMP
$4.93
-0.2 %
-2.6 %
-6.6 %
82
ARB
$0.184672
-0.3 %
-2.7 %
-4.0 %
83
LINK
$12.29
-0.2 %
-2.8 %
-3.3 %
84
QNT
$74.6
0.1%
-2.8 %
-0.3 %
85
ASTER
$0.692246
-0.1 %
-2.9 %
-15.1 %
86
DOT
$1.76
-0.2 %
-3.0 %
-6.3 %
87
WLD
$0.4969
0.2%
-3.5 %
-5.5 %
88
CC
$0.085009
-1.1 %
-3.8 %
17.1%
89
UNI
$5.9
-1.7 %
-4.5 %
17.1%
90
HYPE
$24.05
0.0%
-4.7 %
-8.6 %
91
AAVE
$151.85
-0.4 %
-4.7 %
-18.8 %
92
ENA
$0.200776
-0.1 %
-5.0 %
-6.6 %
93
NEAR
$1.48
-0.2 %
-5.1 %
-2.8 %
94
SKY
$0.063514
-0.7 %
-5.3 %
10.8%
95
KAS
$0.0452346
-0.2 %
-5.4 %
7.2%
96
ZEC
$416.93
0.2%
-6.1 %
8.9%
97
XMR
$434.29
-1.3 %
-8.3 %
5.5%
98
MNT
$1.075
-0.1 %
-8.8 %
-15.1 %
99
PUMP
$0.00176297
-0.9 %
-12.4 %
-27.1 %
100
NIGHT
$0.078762
-8.0 %
-21.5 %
31.3%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+