#
الاسم
السعر
24 ساعة
Total Volume
1
ALI
$ 0.00376092
55.2%
$873,900
2
0G
$ 1.21
43.0%
$354,685,030
3
ZBT
$ 0.15217
37.5%
$192,685,031
4
CPOOL
$ 0.04173918
37.5%
$42,957,251
5
RIVER
$ 3.96
20.0%
$12,687,301
6
F
$ 0.00962483
18.6%
$38,682,651
7
FLOCK
$ 0.110661
17.1%
$7,285,223
8
NOM
$ 0.00891138
14.5%
$50,483,517
9
PROM
$ 8.12
14.3%
$8,206,587
10
ACT
$ 0.04351053
13.8%
$112,516,807
11
COAI
$ 0.441648
13.6%
$35,917,303
12
STABLE
$ 0.0112897
13.0%
$38,597,459
13
LAVA
$ 0.169169
13.0%
$82,559,988
14
ACT
$ 0.04287919
12.3%
$1,264,045
15
AVICI
$ 3.26
11.0%
$3,434,717
16
2Z
$ 0.125415
11.0%
$43,112,233
17
ARC
$ 0.0462338
10.8%
$8,983,638
18
BAN
$ 0.081143
10.4%
$8,435,143
19
XPIN
$ 0.00241565
10.0%
$13,012,037
20
B2
$ 0.750684
9.7%
$23,120,292
21
SYRUP
$ 0.340065
9.7%
$27,549,048
22
PLUME
$ 0.01951201
9.4%
$28,538,337
23
HSK
$ 0.260372
9.2%
$1,565,657
24
QRL
$ 3.06
9.1%
$1,011,796
25
XVS
$ 4.37
8.8%
$10,270,060
26
XYO
$ 0.00560417
8.4%
$10,336,117
27
ZANO
$ 8.91
7.5%
$1,747,311
28
PNKSTR
$ 0.02655246
7.2%
$759,172
29
BCH
$ 608.69
6.7%
$394,850,147
30
UB
$ 0.03689123
5.5%
$19,716,333
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.181907
-31.6 %
$6,400,493
2
$ 0.231102
-30.4 %
$26,848,845
3
$ 0.03581793
-28.0 %
$371,789
4
$ 0.130827
-19.5 %
$27,719,340
5
$ 0.00000007
-19.4 %
$4,975,711
6
$ 0.324058
-16.6 %
$79,373,037
7
$ 3.77
-14.7 %
$11,734,188
8
$ 0.061341
-13.0 %
$14,329,328
9
$ 0.120516
-12.7 %
$68,971,418
10
$ 0.548329
-12.0 %
$38,646,005
11
$ 0.00707242
-11.5 %
$38,823,462
12
$ 7.08
-10.5 %
$31,584,782
13
$ 0.133964
-9.9 %
$54,309,626
14
$ 0.893903
-9.7 %
$128,671
15
$ 0.00837523
-9.4 %
$52,277,053
16
$ 0.00612026
-9.3 %
$7,428,456
17
$ 0.02852343
-9.3 %
$13,880,686
18
$ 0.141295
-8.9 %
$2,674,476
19
$ 0.01616133
-8.4 %
$60,692
20
$ 79.1
-8.4 %
$7,888,192
21
$ 1.32
-8.4 %
$12,368,203
22
$ 0.915908
-8.3 %
$2,796,075
23
$ 5.95
-7.8 %
$16,476,919
24
$ 2.04
-7.7 %
$81,602,194
25
$ 0.134146
-7.3 %
$22,883,674
26
$ 0.158635
-7.0 %
$51,382,198
27
$ 0.450529
-6.9 %
$9,014,805
28
$ 0.177183
-6.9 %
$3,927,538
29
$ 1.5
-6.6 %
$9,429,066
30
$ 0.601742
-5.9 %
$921,750
#
الاسم
منصة
السعر
1
MEXC
2025-12-24
$0.03120072
15.3%
Trade
2
Gate.io
2025-12-23
$0.373443
-2.2%
Trade
3
Kraken
2025-12-22
$0.00021567
2.9%
Trade
4
MEXC
2025-12-22
$0.00266276
-45.0%
Trade
5
LBank
2025-12-22
$0.158635
-7.0%
Trade
6
Kucoin
2025-12-20
$0.00829242
-10.8%
Trade
7
MEXC
2025-12-20
$0.00045169
-6.7%
Trade
8
MEXC
2025-12-20
$0.01328463
-11.6%
Trade
9
Coinbase
2025-12-19
$0.120516
-12.7%
Trade
10
Gemini
2025-12-19
$24.86
-0.5%
Trade
11
Kraken
2025-12-19
$0.00219645
-18.8%
Trade
12
Bithumb
2025-12-19
$3.04
3.1%
Trade
13
Kucoin
2025-12-18
$0.057178
-1.6%
Trade
14
Bybit
2025-12-18
$0.02956579
4.9%
Trade
15
HTX
2025-12-18
$0.0028636
0.3%
Trade
16
HTX
2025-12-18
$0.00894432
-1.5%
Trade
17
Kucoin
2025-12-18
$0.0086507
-0.9%
Trade
18
LBank
2025-12-18
$0.01522208
1.0%
Trade
19
LBank
2025-12-17
$0.050883
-2.4%
Trade
20
Bitget
2025-12-17
$0.133964
-9.9%
Trade
1
BCH
$608.75
0.3%
6.7%
8.2%
2
WLFI
$0.140641
-0.8 %
4.0%
11.9%
3
ALGO
$0.118652
0.0%
3.7%
8.1%
4
LEO
$8.46
0.0 %
3.4%
18.9%
5
AVAX
$12.52
0.2%
3.0%
6.6%
6
ATOM
$2.04
0.0%
2.6%
7.3%
7
NEAR
$1.52
-0.2 %
1.6%
3.2%
8
ENA
$0.207527
-0.5 %
1.6%
7.4%
9
LTC
$77.35
0.0 %
1.5%
2.1%
10
HASH
$0.03279354
-0.3 %
1.4%
6.1%
11
NIGHT
$0.079296
0.8%
1.3%
24.7%
12
UNI
$5.88
-0.5 %
1.3%
16.1%
13
KAS
$0.04518196
-0.1 %
1.1%
10.8%
14
BTC
$88672
-0.3 %
1.1%
2.2%
15
WBTC
$88449
-0.3 %
1.0%
2.2%
16
CBBTC
$88676
-0.1 %
1.0%
3.5%
17
LBTC
$88681
-0.4 %
1.0%
2.2%
18
XMR
$447.23
0.2%
1.0%
7.0%
19
SOLVBTC
$88487
-0.2 %
0.9%
3.5%
20
NEXO
$0.918391
0.7%
0.8%
1.3%
21
HBAR
$0.111687
-0.6 %
0.8%
7.3%
22
AAVE
$151.66
-0.5 %
0.8%
-15.0 %
23
FBTC
$88110
-0.1 %
0.7%
2.9%
24
PAXG
$4520.01
0.0 %
0.6%
4.5%
25
APT
$1.67
-0.5 %
0.6%
15.0%
26
XAUT
$4499.64
-0.1 %
0.6%
4.0%
27
ONDO
$0.381444
-0.1 %
0.5%
0.9%
28
FIGR_HELOC
$1.039
0.0%
0.5%
3.1%
29
RSETH
$3138.76
0.0%
0.5%
4.5%
30
RETH
$3411.96
-0.1 %
0.5%
4.5%
31
WETH
$2956.08
-0.3 %
0.5%
4.3%
32
ETH
$2956.51
-0.3 %
0.5%
4.3%
33
WETH
$2958.27
-0.1 %
0.5%
1.8%
34
WSTETH
$3616.12
-0.1 %
0.5%
1.3%
35
WEETH
$3206.8
-0.2 %
0.4%
1.9%
36
TAO
$224.04
-1.0 %
0.4%
2.2%
37
SKY
$0.067768
-0.4 %
0.4%
18.6%
38
STETH
$2955.77
-0.1 %
0.4%
4.3%
39
WBETH
$3212.81
-0.1 %
0.4%
1.3%
40
SUSDS
$1.083
1.1%
0.2%
0.4%
41
PI
$0.204928
-0.1 %
0.1%
0.3%
42
LINK
$12.35
-0.2 %
0.1%
0.9%
43
DAI
$1
0.1%
0.1%
0.1%
44
PUMP
$0.0017658
-1.2 %
0.1%
-7.0 %
45
WBT
$56.78
-0.3 %
0.1%
-1.6 %
46
ARB
$0.190549
-0.7 %
0.0%
8.7%
47
USDF
$0.998533
0.1%
0.0%
0.0 %
48
USDC
$0.999906
0.0%
0.0%
0.0%
49
USDS
$0.999803
0.0%
0.0%
0.0 %
50
SUSDE
$1.21
0.0%
0.0%
0.0%
51
BSC-USD
$0.999432
0.1%
0.0%
0.0 %
52
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
53
USDG
$0.999585
0.0%
0.0%
0.0 %
54
BUIDL
$1
0.0%
0.0%
0.0%
55
USYC
$1.11
0.0%
0.0%
-0.1 %
56
JAAA
$1.019
0.0%
0.0%
0.1%
57
USDC
$0.999697
0.0%
0.0 %
0.0%
58
BFUSD
$0.998898
0.0%
0.0 %
0.0 %
59
RLUSD
$0.999657
0.0 %
0.0 %
0.0 %
60
USDT0
$0.999141
0.0%
0.0 %
0.0 %
61
BGB
$3.45
0.0%
0.0 %
0.3%
62
USDT
$0.999208
0.0%
0.0 %
0.0 %
63
USDE
$0.998553
0.1%
0.0 %
0.0 %
64
USD1
$1
0.0 %
-0.1 %
0.1%
65
PYUSD
$0.998884
-0.1 %
-0.1 %
-0.1 %
66
TRX
$0.27981
0.1%
-0.1 %
0.4%
67
KCS
$10.81
-0.1 %
-0.2 %
3.9%
68
JLP
$4.48
-0.5 %
-0.2 %
2.0%
69
TON
$1.52
-0.3 %
-0.4 %
5.7%
70
MNT
$1.041
-0.5 %
-0.4 %
-8.9 %
71
TRUMP
$4.93
-0.3 %
-0.4 %
-2.0 %
72
SOL
$122.05
-0.5 %
-0.5 %
2.6%
73
OKB
$108.15
-0.1 %
-0.5 %
4.2%
74
XLM
$0.21335
-0.5 %
-0.5 %
3.4%
75
SOL
$121.94
-1.1 %
-0.6 %
0.3%
76
HTX
$0.00000164
0.0 %
-0.6 %
0.3%
77
WLD
$0.493958
-0.5 %
-0.6 %
-0.5 %
78
JITOSOL
$152.45
-1.0 %
-0.7 %
2.5%
79
BNB
$838.51
-0.2 %
-0.7 %
1.5%
80
DOT
$1.73
-0.5 %
-0.7 %
-0.7 %
81
WBNB
$838.17
-0.1 %
-0.7 %
1.4%
82
XRP
$1.86
-0.4 %
-0.8 %
0.8%
83
PEPE
$0.000004
-0.9 %
-0.8 %
4.9%
84
BNSOL
$132.87
-0.8 %
-0.8 %
0.6%
85
HYPE
$24.86
-0.5 %
-0.8 %
7.9%
86
QNT
$73.57
-0.2 %
-0.9 %
1.7%
87
GT
$10.16
-0.1 %
-1.0 %
1.3%
88
SHIB
$0.00000719
-0.5 %
-1.1 %
-1.1 %
89
CRO
$0.093137
0.0 %
-1.2 %
3.7%
90
SUI
$1.4
-0.5 %
-1.3 %
4.1%
91
POL
$0.104962
-0.9 %
-1.4 %
2.2%
92
ICP
$3.02
-1.1 %
-1.6 %
8.8%
93
ZEC
$439.79
-0.7 %
-1.6 %
12.9%
94
ETC
$11.83
-0.9 %
-1.9 %
1.9%
95
ASTER
$0.689169
-0.6 %
-2.0 %
3.3%
96
ADA
$0.352046
-0.2 %
-2.3 %
0.4%
97
DOGE
$0.125469
-0.2 %
-2.5 %
3.2%
98
CC
$0.102982
0.8%
-3.9 %
36.1%
99
M
$1.32
0.3%
-8.4 %
-15.3 %
100
RAIN
$0.00706901
0.3%
-11.6 %
-7.9 %

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+