#
Name
Price
24h
Total Volume
1
ZBT
$ 0.152435
49.4%
$281,985,688
2
0G
$ 1.066
34.1%
$107,708,605
3
ALI
$ 0.00303115
29.6%
$647,748
4
XPIN
$ 0.00247599
17.4%
$11,512,997
5
ACT
$ 0.04687689
16.9%
$100,668,899
6
LAYER
$ 0.194439
16.9%
$77,489,337
7
CLO
$ 0.251762
16.6%
$11,405,791
8
ACT
$ 0.04620048
15.6%
$1,088,801
9
LAVA
$ 0.170554
15.6%
$166,593,093
10
QANX
$ 0.01856275
15.5%
$383,741
11
STABLE
$ 0.01118569
14.9%
$36,003,573
12
PROM
$ 7.99
12.7%
$7,053,129
13
FLOCK
$ 0.104943
11.3%
$11,270,536
14
RECALL
$ 0.098759
10.9%
$15,586,258
15
ZKC
$ 0.133699
10.7%
$96,531,224
16
MON
$ 0.02422531
10.7%
$190,423,757
17
MIRA
$ 0.146616
10.6%
$21,893,420
18
NEWT
$ 0.113896
10.3%
$45,221,514
19
PARTI
$ 0.106494
9.8%
$31,262,713
20
SYRUP
$ 0.339568
9.1%
$21,110,339
21
ZRX
$ 0.126603
9.1%
$19,469,512
22
TNSR
$ 0.086415
9.0%
$47,802,011
23
XYO
$ 0.00563114
8.9%
$7,902,644
24
XVS
$ 4.34
8.6%
$6,932,397
25
AVICI
$ 3.38
8.5%
$3,303,443
26
EWT
$ 0.719891
8.2%
$239,240
27
SAFE
$ 0.142373
8.1%
$7,064,071
28
H
$ 0.163869
7.9%
$82,288,652
29
ICNT
$ 0.455763
7.9%
$8,567,212
30
MMT
$ 0.24148
7.8%
$28,862,802
#
Name
Price
24h
Total Volume
1
$ 0.177879
-42.3 %
$6,698,045
2
$ 0.234482
-33.2 %
$25,870,709
3
$ 0.578847
-32.2 %
$81,915,196
4
$ 0.00000008
-28.3 %
$5,219,419
5
$ 1.89
-21.3 %
$64,730,889
6
$ 0.130755
-16.0 %
$29,356,445
7
$ 0.135549
-13.0 %
$2,483,967
8
$ 0.062941
-12.7 %
$15,066,518
9
$ 0.00712622
-11.3 %
$60,362,049
10
$ 0.89105
-9.8 %
$118,721
11
$ 0.052619
-9.1 %
$1,618,104
12
$ 0.01577446
-9.1 %
$6,282,533
13
$ 0.00627876
-9.0 %
$5,573,873
14
$ 5.93
-8.7 %
$37,538,221
15
$ 7.35
-8.5 %
$44,213,775
16
$ 0.00847586
-8.0 %
$24,133,403
17
$ 0.176692
-7.0 %
$3,433,282
18
$ 0.127616
-6.8 %
$63,448,780
19
$ 0.0291829
-6.5 %
$11,914,340
20
$ 0.781471
-6.1 %
$20,595,363
21
$ 0.132291
-5.8 %
$21,533,361
22
$ 0.01910359
-5.4 %
$32,575,348
23
$ 1.85
-5.3 %
$1,770,298
24
$ 0.134005
-5.2 %
$2,630,864
25
$ 1.51
-5.1 %
$9,538,343
26
$ 0.03390625
-5.0 %
$452,118
27
$ 0.00805393
-4.7 %
$655,540
28
$ 22.38
-4.7 %
$123,366
29
$ 0.153225
-4.6 %
$7,063,733
30
$ 0.00000004
-4.5 %
$53,021
#
Name
Platform
Price
1
MEXC
2025-12-24
$0.03037694
11.2%
Trade
2
Gate.io
2025-12-23
$0.375675
-1.4%
Trade
3
Kraken
2025-12-22
$0.00021949
3.5%
Trade
4
MEXC
2025-12-22
$0.00391247
-17.9%
Trade
5
LBank
2025-12-22
$0.163869
7.9%
Trade
6
Kucoin
2025-12-20
$0.00845839
-4.6%
Trade
7
MEXC
2025-12-20
$0.00044894
-7.2%
Trade
8
MEXC
2025-12-20
$0.0128256
-15.6%
Trade
9
Coinbase
2025-12-19
$0.127616
-6.8%
Trade
10
Gemini
2025-12-19
$24.8
-0.6%
Trade
11
Kraken
2025-12-19
$0.00232585
-16.3%
Trade
12
Bithumb
2025-12-19
$3.05
2.8%
Trade
13
Kucoin
2025-12-18
$0.057364
-2.2%
Trade
14
Bybit
2025-12-18
$0.0302578
0.4%
Trade
15
HTX
2025-12-18
$0.00283255
0.7%
Trade
16
HTX
2025-12-18
$0.00898182
-0.6%
Trade
17
Kucoin
2025-12-18
$0.00867897
1.6%
Trade
18
LBank
2025-12-18
$0.01401593
-8.5%
Trade
19
LBank
2025-12-17
$0.05278
-5.5%
Trade
20
Bitget
2025-12-17
$0.138108
-0.9%
Trade
#
Name
Price
1
ALGO
$0.117622
-0.4 %
4.4%
10.3%
2
BCH
$590.87
-0.7 %
4.4%
3.6%
3
WLFI
$0.138325
-0.8 %
4.2%
11.5%
4
UNI
$5.98
-0.2 %
2.9%
20.1%
5
LEO
$8.34
0.9%
2.8%
22.4%
6
PUMP
$0.00179244
-0.6 %
2.3%
-5.7 %
7
TON
$1.52
0.0%
2.3%
6.5%
8
ICP
$3.08
-1.2 %
2.2%
9.8%
9
ENA
$0.205856
-0.3 %
2.2%
6.6%
10
AVAX
$12.38
-0.3 %
2.2%
8.8%
11
TAO
$222.99
-0.1 %
2.1%
0.6%
12
SKY
$0.068886
0.1%
2.1%
20.7%
13
AAVE
$152.17
-0.3 %
2.0%
-11.2 %
14
NEAR
$1.49
-0.6 %
1.7%
3.9%
15
HBAR
$0.111693
-0.3 %
1.6%
6.2%
16
WLD
$0.497401
-0.6 %
1.2%
2.6%
17
XMR
$439.09
0.1%
1.1%
7.6%
18
LTC
$76.8
-0.3 %
1.1%
4.5%
19
ATOM
$2
-0.1 %
1.0%
8.5%
20
ARB
$0.189697
-0.5 %
0.6%
9.1%
21
SOLVBTC
$87751
0.1%
0.5%
3.5%
22
CRO
$0.093658
0.1%
0.5%
3.7%
23
BGB
$3.47
-0.2 %
0.4%
0.9%
24
KAS
$0.04474029
-0.2 %
0.4%
10.1%
25
PAXG
$4509.95
-0.1 %
0.4%
3.9%
26
PI
$0.206094
-0.1 %
0.3%
1.3%
27
LBTC
$87887
0.0 %
0.2%
3.0%
28
XAUT
$4481.47
-0.5 %
0.2%
3.6%
29
MNT
$1.044
0.0 %
0.1%
-11.3 %
30
USD1
$1.001
0.0%
0.1%
0.2%
31
CBBTC
$87822
-0.1 %
0.0%
2.8%
32
APT
$1.64
-0.3 %
0.0%
14.5%
33
SUSDE
$1.21
0.0%
0.0%
0.1%
34
USDC
$1
0.0%
0.0%
0.1%
35
KCS
$10.84
-0.2 %
0.0%
6.0%
36
USDG
$0.999689
0.0%
0.0%
0.0 %
37
USDC
$0.999785
0.0%
0.0%
0.0 %
38
RLUSD
$0.999922
0.0%
0.0%
0.0%
39
USDT
$0.999524
0.0 %
0.0%
0.0 %
40
BUIDL
$1
0.0%
0.0%
0.0%
41
USYC
$1.11
0.0%
0.0%
-0.1 %
42
JAAA
$1.019
0.0%
0.0%
0.1%
43
HASH
$0.0324004
-2.4 %
0.0 %
3.6%
44
DAI
$0.999703
0.0%
0.0 %
0.0%
45
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.1%
46
BSC-USD
$0.999133
0.0 %
0.0 %
0.0%
47
BFUSD
$0.998996
0.0 %
0.0 %
0.0%
48
USDE
$0.998791
0.0%
0.0 %
0.0%
49
USDS
$0.999692
0.0 %
0.0 %
0.0 %
50
PYUSD
$0.998817
0.0 %
0.0 %
-0.1 %
51
USDT0
$0.999465
0.0%
0.0 %
0.0%
52
SUSDS
$1.08
0.1%
0.0 %
0.2%
53
JLP
$4.49
-0.2 %
-0.1 %
2.9%
54
XLM
$0.212769
-0.2 %
-0.1 %
2.8%
55
USDF
$0.997048
-0.1 %
-0.1 %
-0.1 %
56
FIGR_HELOC
$1.039
0.0%
-0.1 %
3.7%
57
BTC
$87847
-0.1 %
-0.1 %
2.6%
58
BNSOL
$134.08
-0.3 %
-0.1 %
5.0%
59
SOL
$123.02
-0.3 %
-0.1 %
2.8%
60
ONDO
$0.377807
-0.8 %
-0.1 %
2.6%
61
SOL
$122.91
-0.3 %
-0.1 %
4.5%
62
FBTC
$87717
-0.1 %
-0.2 %
3.5%
63
JITOSOL
$153.7
-0.3 %
-0.2 %
4.6%
64
WBTC
$87613
0.0%
-0.2 %
2.7%
65
WBT
$56.62
-0.1 %
-0.2 %
-0.2 %
66
XRP
$1.86
-0.3 %
-0.3 %
3.0%
67
PEPE
$0.00000398
-0.6 %
-0.3 %
8.4%
68
OKB
$108.33
-0.2 %
-0.4 %
5.6%
69
DOT
$1.73
-0.1 %
-0.4 %
-2.2 %
70
RETH
$3391.36
-0.3 %
-0.4 %
5.7%
71
WEETH
$3188.26
-0.3 %
-0.5 %
4.3%
72
STETH
$2938.17
-0.3 %
-0.5 %
5.5%
73
WETH
$2940.51
-0.3 %
-0.5 %
5.6%
74
SHIB
$0.00000719
-0.6 %
-0.5 %
2.2%
75
ETH
$2939.42
-0.3 %
-0.5 %
5.6%
76
HTX
$0.00000164
0.0%
-0.5 %
0.2%
77
LINK
$12.25
-0.6 %
-0.5 %
3.2%
78
TRX
$0.278956
0.0%
-0.6 %
0.0 %
79
TRUMP
$4.92
-0.3 %
-0.6 %
-1.5 %
80
WSTETH
$3594.72
-0.3 %
-0.6 %
4.1%
81
RSETH
$3115.94
-0.3 %
-0.7 %
5.7%
82
WBETH
$3194.57
-0.3 %
-0.7 %
4.1%
83
WETH
$2938.62
-0.4 %
-0.7 %
5.7%
84
GT
$10.19
-0.2 %
-0.8 %
2.6%
85
FIL
$1.26
-0.3 %
-0.9 %
7.6%
86
HYPE
$24.76
-0.4 %
-0.9 %
7.7%
87
ADA
$0.35432
-1.1 %
-1.0 %
0.1%
88
WBNB
$840.46
-0.3 %
-1.0 %
2.3%
89
BNB
$840.54
-0.2 %
-1.0 %
2.3%
90
QNT
$73.1
-0.4 %
-1.2 %
1.4%
91
ETC
$11.89
-0.4 %
-1.3 %
1.9%
92
POL
$0.105205
-0.5 %
-1.5 %
2.1%
93
ASTER
$0.685312
-1.1 %
-1.8 %
2.2%
94
SUI
$1.4
-0.7 %
-1.9 %
4.0%
95
DOGE
$0.126429
-0.5 %
-1.9 %
4.4%
96
NIGHT
$0.078838
-1.2 %
-2.4 %
27.7%
97
ZEC
$439.06
0.0%
-2.4 %
11.0%
98
M
$1.35
-0.8 %
-3.7 %
-14.7 %
99
CC
$0.099011
-0.8 %
-4.5 %
29.0%
100
RAIN
$0.00712773
-2.4 %
-11.4 %
-3.3 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+