#
名前
価格
24時間
Total Volume
1
SQD
$ 0.070414
37.2%
$44,264,097
2
ZBT
$ 0.09878
35.5%
$110,721,023
3
CC
$ 0.104598
30.3%
$205,546,898
4
QRL
$ 2.72
25.0%
$871,911
5
POWER
$ 0.389736
21.9%
$24,267,252
6
AVNT
$ 0.367368
21.3%
$282,273,426
7
ZKC
$ 0.120615
18.7%
$87,019,461
8
ACT
$ 0.0418192
13.1%
$119,239,378
9
ACT
$ 0.04155954
11.8%
$1,338,469
10
VVV
$ 1.38
11.2%
$5,224,853
11
TRAC
$ 0.418273
11.1%
$4,195,953
12
BAN
$ 0.075647
10.8%
$11,029,802
13
MOVE
$ 0.03633115
10.3%
$73,435,553
14
MON
$ 0.02136816
10.1%
$153,189,683
15
AVICI
$ 2.85
9.8%
$2,966,111
16
ORDER
$ 0.101995
9.2%
$8,420,465
17
PIPPIN
$ 0.495835
9.1%
$108,150,700
18
TAG
$ 0.00048244
9.0%
$3,230,822
19
SAPIEN
$ 0.124911
8.7%
$12,017,853
20
CROSS
$ 0.124301
8.1%
$4,738,725
21
LUX
$ 0.00086758
8.1%
$493,291
22
DCR
$ 15.75
7.8%
$2,683,964
23
USELESS
$ 0.060855
7.4%
$10,095,105
24
HOLO
$ 0.070741
6.6%
$5,266,702
25
MERL
$ 0.431852
6.5%
$19,272,519
26
STABLE
$ 0.01000233
6.5%
$30,415,801
27
MIRA
$ 0.134249
5.7%
$6,501,795
28
SONIC
$ 0.070026
5.6%
$26,003,014
29
API3
$ 0.451341
5.5%
$35,584,624
30
LEO
$ 8.06
4.6%
$1,919,688
#
名前
価格
24時間
Total Volume
1
$ 0.01179164
-51.2 %
$8,371,991
2
$ 0.00000004
-29.7 %
$5,853,157
3
$ 3.37
-29.6 %
$13,386,967
4
$ 0.00205577
-24.2 %
$11,306,778
5
$ 0.177239
-23.2 %
$6,876,969
6
$ 0.144743
-18.8 %
$28,949,863
7
$ 0.04671815
-17.9 %
$476,440
8
$ 0.66779
-17.5 %
$502,851
9
$ 0.03473085
-15.2 %
$29,422,008
10
$ 0.451872
-14.8 %
$16,018,584
11
$ 0.376352
-13.8 %
$60,359,715
12
$ 0.263741
-13.7 %
$63,686,897
13
$ 0.057482
-12.7 %
$1,854,415
14
$ 0.165466
-12.0 %
$5,824,615
15
$ 0.01600794
-10.8 %
$8,664,360
16
$ 0.054855
-10.1 %
$8,476,553
17
$ 0.00415283
-9.6 %
$1,796,103
18
$ 4.43
-9.3 %
$9,696,651
19
$ 0.182707
-8.7 %
$215,192
20
$ 0.214556
-8.7 %
$35,925,381
21
$ 0.01333698
-8.5 %
$36,559,806
22
$ 0.367204
-8.5 %
$13,836,768
23
$ 0.00029066
-8.4 %
$18,339,688
24
$ 0.00010575
-7.9 %
$156,038
25
$ 0.01192631
-7.9 %
$4,479,436
26
$ 0.690111
-7.8 %
$23,112,380
27
$ 0.01155576
-7.5 %
$8,199,824
28
$ 0.082683
-7.5 %
$3,154,734
29
$ 0.00840401
-7.4 %
$894,940
30
$ 1.49
-7.3 %
$6,903,013
#
名前
プラットホーム
価格
1
MEXC
2025-12-24
$0.02769933
-0.3%
Trade
2
Gate.io
2025-12-23
$0.400759
3.3%
Trade
3
Kraken
2025-12-22
$0.00020952
-2.3%
Trade
4
MEXC
2025-12-22
$0.00519638
-33.2%
Trade
5
LBank
2025-12-22
$0.150185
-5.5%
Trade
6
Kucoin
2025-12-20
$0.0093416
-14.4%
Trade
7
MEXC
2025-12-20
$0.01568048
-11.3%
Trade
8
Coinbase
2025-12-19
$0.139083
-5.2%
Trade
9
Gemini
2025-12-19
$24.36
-0.5%
Trade
10
Kraken
2025-12-19
$0.00271435
-6.2%
Trade
11
Bithumb
2025-12-19
$2.88
0.4%
Trade
12
Kucoin
2025-12-18
$0.057653
-3.9%
Trade
13
Bybit
2025-12-18
$0.02992038
-13.9%
Trade
14
HTX
2025-12-18
$0.00277271
-1.5%
Trade
15
HTX
2025-12-18
$0.00898705
-0.4%
Trade
16
Kucoin
2025-12-18
$0.00851862
0.8%
Trade
17
LBank
2025-12-18
$0.01619323
70.4%
Trade
18
LBank
2025-12-17
$0.056453
-14.6%
Trade
19
Bitget
2025-12-17
$0.142271
2.7%
Trade
1
CC
$0.104036
5.3%
29.6%
38.1%
2
ZEC
$442.12
0.9%
5.8%
10.6%
3
SKY
$0.068075
-0.1 %
5.0%
18.0%
4
LEO
$8.06
-0.3 %
3.9%
10.9%
5
ASTER
$0.695455
0.2%
2.1%
-6.0 %
6
RAIN
$0.00821773
-0.4 %
1.9%
8.3%
7
TAO
$219.08
0.9%
1.4%
-7.4 %
8
PI
$0.204647
0.0%
1.2%
2.1%
9
PUMP
$0.00175817
-0.3 %
1.2%
-18.3 %
10
TON
$1.49
0.9%
1.1%
-0.1 %
11
UNI
$5.8
-0.2 %
0.6%
15.6%
12
ALGO
$0.111688
0.2%
0.6%
-0.2 %
13
FIGR_HELOC
$1.035
0.0 %
0.3%
0.2%
14
ENA
$0.200392
-0.1 %
0.2%
-2.9 %
15
WBNB
$846.05
0.2%
0.2%
-0.1 %
16
SHIB
$0.00000717
-0.4 %
0.2%
-6.1 %
17
BNB
$846.08
0.3%
0.1%
-0.1 %
18
KCS
$10.83
0.1%
0.1%
5.4%
19
USD1
$0.999952
0.0 %
0.1%
0.1%
20
XAUT
$4488.84
0.1%
0.1%
3.6%
21
SUSDS
$1.08
-0.1 %
0.1%
-0.4 %
22
JAAA
$1.019
0.0%
0.1%
0.2%
23
PAXG
$4494.7
0.0%
0.0%
3.5%
24
USDG
$0.999701
0.0%
0.0%
0.0 %
25
BFUSD
$0.999097
0.0 %
0.0%
0.0%
26
USDC
$0.999947
0.0%
0.0%
0.0 %
27
BUIDL
$1
0.0%
0.0%
0.0%
28
USYC
$1.11
0.0%
0.0%
0.0%
29
RLUSD
$0.999641
0.0%
0.0 %
0.0%
30
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.1%
31
SUSDE
$1.21
0.0%
0.0 %
0.1%
32
BSC-USD
$0.99941
0.0%
0.0 %
-0.1 %
33
USDC
$0.999682
0.0 %
0.0 %
0.0 %
34
USDT
$0.999533
0.0%
0.0 %
0.0 %
35
USDS
$0.999908
0.0%
0.0 %
0.0%
36
USDT0
$0.99938
0.0 %
0.0 %
0.0 %
37
DAI
$0.999269
0.0 %
0.0 %
-0.1 %
38
RSETH
$3120.64
0.1%
0.0 %
2.9%
39
HTX
$0.00000165
0.0%
0.0 %
0.7%
40
USDE
$0.99873
0.0%
0.0 %
0.0 %
41
USDF
$0.998028
0.0%
-0.1 %
0.0 %
42
PYUSD
$0.999152
0.0 %
-0.1 %
-0.1 %
43
WBETH
$3197.02
0.0 %
-0.1 %
3.3%
44
WETH
$2941.41
0.0 %
-0.1 %
3.2%
45
RETH
$3391.91
0.1%
-0.1 %
3.2%
46
ETH
$2940.93
0.1%
-0.1 %
2.8%
47
WSTETH
$3595.23
0.0 %
-0.1 %
3.2%
48
ARB
$0.186808
-0.3 %
-0.1 %
-0.6 %
49
FBTC
$87587
-0.1 %
-0.1 %
0.7%
50
STETH
$2938.92
0.0%
-0.2 %
2.6%
51
WETH
$2940.78
0.0%
-0.2 %
3.2%
52
WEETH
$3184.35
-0.2 %
-0.3 %
3.1%
53
M
$1.37
0.4%
-0.4 %
-19.3 %
54
BGB
$3.45
0.1%
-0.5 %
-0.2 %
55
HYPE
$24.37
-0.1 %
-0.5 %
-4.1 %
56
JLP
$4.48
0.0%
-0.5 %
0.4%
57
WBT
$56.65
0.0 %
-0.5 %
-3.2 %
58
BTC
$87416
0.1%
-0.6 %
0.6%
59
SOLVBTC
$87228
-0.1 %
-0.6 %
0.3%
60
TRX
$0.281287
-0.2 %
-0.6 %
0.6%
61
LBTC
$87314
-0.2 %
-0.6 %
1.0%
62
WBTC
$87147
0.2%
-0.7 %
1.3%
63
CBBTC
$87402
0.0 %
-0.7 %
0.8%
64
PEPE
$0.00000395
0.2%
-0.7 %
-0.3 %
65
APT
$1.61
1.3%
-0.8 %
6.0%
66
SOL
$122.53
0.0%
-1.0 %
-0.7 %
67
JITOSOL
$153.18
0.1%
-1.0 %
-1.6 %
68
BNSOL
$133.54
0.1%
-1.1 %
-1.9 %
69
SOL
$122.44
0.0%
-1.2 %
-1.7 %
70
TRUMP
$4.9
0.4%
-1.2 %
-5.6 %
71
WLFI
$0.131584
-0.2 %
-1.2 %
-0.8 %
72
NIGHT
$0.079251
5.3%
-1.2 %
28.6%
73
GT
$10.19
0.4%
-1.3 %
0.3%
74
POL
$0.105303
-0.2 %
-1.3 %
-3.3 %
75
AVAX
$11.98
0.3%
-1.3 %
0.2%
76
XRP
$1.86
-0.1 %
-1.3 %
-2.1 %
77
DOGE
$0.127973
-0.1 %
-1.4 %
0.7%
78
ETC
$11.98
0.1%
-1.4 %
-1.1 %
79
OKB
$108.37
0.3%
-1.5 %
1.8%
80
ICP
$2.97
0.2%
-1.7 %
1.6%
81
LINK
$12.2
0.4%
-1.7 %
-1.7 %
82
HBAR
$0.108825
-0.3 %
-1.7 %
-2.2 %
83
BCH
$566.03
0.0 %
-1.8 %
1.5%
84
ATOM
$1.94
0.1%
-1.8 %
-1.4 %
85
AAVE
$148.15
-0.1 %
-1.8 %
-18.2 %
86
SUI
$1.41
0.0 %
-1.8 %
-2.7 %
87
ADA
$0.355767
0.0%
-2.2 %
-4.0 %
88
LTC
$75.51
-0.2 %
-2.2 %
-1.9 %
89
MNT
$1.034
0.2%
-2.3 %
-18.1 %
90
QNT
$73.7
0.1%
-2.5 %
-5.5 %
91
XLM
$0.21155
-0.2 %
-2.6 %
-0.7 %
92
CRO
$0.092416
-0.2 %
-2.6 %
-0.5 %
93
KAS
$0.04409888
0.6%
-2.8 %
4.6%
94
DOT
$1.72
-0.3 %
-2.8 %
-6.1 %
95
WLD
$0.481894
-0.4 %
-2.9 %
-5.2 %
96
ONDO
$0.376051
0.4%
-3.4 %
-5.4 %
97
XMR
$427.68
0.3%
-3.5 %
1.0%
98
NEAR
$1.45
0.1%
-4.2 %
-3.7 %
99
FIL
$1.27
0.1%
-4.2 %
1.8%
100
HASH
$0.03010358
0.1%
-6.9 %
1.3%

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+