#
名前
価格
24時間
Total Volume
1
OPT
$ 0.0061501
38.1%
$59,268
2
ICNT
$ 0.505118
35.4%
$21,248,560
3
RAVE
$ 0.588183
34.5%
$66,858,132
4
PIPPIN
$ 0.439775
31.5%
$69,017,723
5
Q
$ 0.01893528
31.3%
$10,010,738
6
POWER
$ 0.321685
14.6%
$12,282,483
7
HONEY
$ 0.00911811
14.3%
$2,606,669
8
BTSE
$ 1.55
14.3%
$4,127,260
9
AVNT
$ 0.301465
14.2%
$138,863,986
10
OMI
$ 0.00021836
14.2%
$7,479,282
11
CSPR
$ 0.0051388
13.2%
$7,020,661
12
JELLYJELLY
$ 0.075528
12.9%
$39,427,917
13
CVC
$ 0.04678753
12.9%
$51,936,400
14
SAD
$ 0.078756
12.4%
$1,989,485
15
ACT
$ 0.03695867
12.3%
$951,536
16
ACT
$ 0.03684109
12.2%
$93,479,898
17
RAIN
$ 0.00805609
11.6%
$59,148,558
18
SQD
$ 0.04722744
11.2%
$5,034,555
19
CARV
$ 0.170522
9.1%
$23,569,087
20
COW
$ 0.220266
9.0%
$23,332,952
21
EWT
$ 0.803569
8.9%
$259,902
22
NFT
$ 0.00000039
8.8%
$28,673,193
23
GRX
$ 3.04
8.7%
$10,176,589
24
FRAX
$ 0.705873
8.1%
$9,447,918
25
MAGMA
$ 0.14838
7.8%
$16,674,378
26
MED
$ 0.00273379
7.3%
$20,829,430
27
SVL
$ 0.03508262
7.2%
$419,448
28
US
$ 0.01244512
6.8%
$7,169,880
29
QRL
$ 2.14
6.2%
$112,967
30
SXT
$ 0.02632588
6.0%
$19,390,805
#
名前
価格
24時間
Total Volume
1
$ 2.8
-30.2 %
$92,407,005
2
$ 0.06573
-23.5 %
$324,734
3
$ 0.00000006
-23.4 %
$5,757,340
4
$ 0.313811
-22.6 %
$52,476,632
5
$ 0.079022
-22.3 %
$248,524,001
6
$ 0.142145
-21.7 %
$90,294,246
7
$ 0.072104
-19.5 %
$18,142,688
8
$ 0.137015
-19.0 %
$52,299,412
9
$ 4.66
-16.4 %
$12,705,599
10
$ 0.185382
-15.5 %
$211,714
11
$ 0.067493
-14.8 %
$316,565
12
$ 0.139854
-13.9 %
$7,423,840
13
$ 0.02454057
-13.8 %
$2,017,291
14
$ 0.168084
-13.3 %
$8,690,743
15
$ 0.03525882
-13.0 %
$385,382
16
$ 2.62
-11.8 %
$3,196,839
17
$ 70.31
-11.6 %
$919,721
18
$ 0.00174078
-11.6 %
$928,362
19
$ 0.0017435
-11.5 %
$98,682,929
20
$ 0.054581
-11.5 %
$47,818,558
21
$ 0.02495544
-11.1 %
$6,412,527
22
$ 0.03062309
-10.9 %
$2,282,608
23
$ 0.278482
-10.6 %
$459,359
24
$ 1.7
-10.3 %
$44,470,264
25
$ 0.00000027
-10.0 %
$1,120,478
26
$ 0.08015
-9.6 %
$95,540,025
27
$ 0.090984
-8.8 %
$1,566,095
28
$ 0.199783
-8.6 %
$21,421,149
29
$ 0.00962334
-8.1 %
$39,130,439
30
$ 0.00258283
-7.5 %
$15,296,177
#
名前
プラットホーム
価格
1
Gate.io
2025-12-23
$0.378058
0.0%
Trade
2
Kraken
2025-12-22
$0.00021836
14.2%
Trade
3
MEXC
2025-12-22
$0.00590185
-36.3%
Trade
4
LBank
2025-12-22
$0.17214
-7.3%
Trade
5
Kucoin
2025-12-20
$0.01084991
-35.3%
Trade
6
MEXC
2025-12-20
$0.01828409
-17.8%
Trade
7
Coinbase
2025-12-19
$0.142145
-21.7%
Trade
8
Gemini
2025-12-19
$24.32
-2.3%
Trade
9
Kraken
2025-12-19
$0.00287507
-10.6%
Trade
10
Bithumb
2025-12-19
$2.87
-5.1%
Trade
11
Kucoin
2025-12-18
$0.059594
-5.4%
Trade
12
Bybit
2025-12-18
$0.03782124
19.1%
Trade
13
HTX
2025-12-18
$0.00282089
-0.8%
Trade
14
HTX
2025-12-18
$0.00900641
-1.6%
Trade
15
Kucoin
2025-12-18
$0.00861567
-11.5%
Trade
16
LBank
2025-12-18
$0.00953099
-5.3%
Trade
17
LBank
2025-12-17
$0.068095
31.2%
Trade
18
Bitget
2025-12-17
$0.137015
-19.0%
Trade
19
Bybit
2025-12-17
$0.00932396
-4.7%
Trade
20
LBank
2025-12-17
$0.00805609
11.6%
Trade
1
RAIN
$0.00806314
0.6%
11.7%
3.1%
2
XAUT
$4486.17
0.4%
1.2%
3.8%
3
FIL
$1.33
2.2%
1.1%
4.6%
4
PAXG
$4493.44
0.4%
0.9%
3.5%
5
M
$1.37
-0.3 %
0.5%
-15.9 %
6
DAI
$1.001
0.1%
0.1%
0.1%
7
USDT0
$1
0.0%
0.1%
0.0 %
8
SUSDE
$1.21
0.1%
0.1%
-0.1 %
9
ATOM
$1.99
0.9%
0.1%
-2.3 %
10
USDE
$0.999206
0.0 %
0.0%
0.0 %
11
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
12
SUSDS
$1.084
0.4%
0.0%
0.0 %
13
BSC-USD
$0.999531
0.1%
0.0%
-0.2 %
14
RLUSD
$1
0.0%
0.0%
0.0%
15
USD1
$0.999119
0.0 %
0.0%
0.0 %
16
PYUSD
$0.999807
0.0 %
0.0%
0.0%
17
USDC
$0.999812
0.0 %
0.0%
-0.1 %
18
BUIDL
$1
0.0%
0.0%
0.0%
19
JAAA
$1.018
0.0%
0.0%
0.1%
20
USDT
$0.999601
0.0%
0.0 %
0.0 %
21
USDG
$0.9995
0.0 %
0.0 %
0.0 %
22
USDF
$0.998735
0.0%
0.0 %
0.0%
23
BFUSD
$0.998903
0.0%
0.0 %
0.0 %
24
USDS
$0.999684
0.0%
0.0 %
0.0 %
25
TON
$1.47
0.6%
-0.1 %
-5.7 %
26
USDC
$0.999787
0.0%
-0.1 %
-0.2 %
27
USYC
$1.11
0.0 %
-0.1 %
0.0 %
28
HTX
$0.00000165
0.0 %
-0.2 %
0.3%
29
TRX
$0.283223
0.2%
-0.4 %
0.8%
30
FIGR_HELOC
$1.035
0.0%
-0.4 %
0.4%
31
HASH
$0.03088165
-0.1 %
-0.6 %
0.6%
32
GT
$10.3
0.8%
-0.7 %
-0.7 %
33
KCS
$10.84
0.4%
-0.8 %
4.0%
34
OKB
$109.77
0.4%
-0.9 %
0.2%
35
ALGO
$0.11154
0.9%
-1.0 %
-5.0 %
36
BGB
$3.46
0.2%
-1.1 %
-1.1 %
37
WBTC
$87938
0.3%
-1.2 %
0.4%
38
JLP
$4.52
0.5%
-1.3 %
-0.7 %
39
TRUMP
$4.94
0.2%
-1.3 %
-6.1 %
40
BTC
$88101
0.3%
-1.4 %
0.6%
41
CBBTC
$88024
0.2%
-1.4 %
0.5%
42
PEPE
$0.00000398
0.7%
-1.4 %
-2.9 %
43
ARB
$0.186928
1.4%
-1.5 %
-6.7 %
44
POL
$0.106781
0.8%
-1.5 %
-5.4 %
45
SOLVBTC
$87790
0.3%
-1.6 %
0.2%
46
SOL
$124.57
0.9%
-1.7 %
-3.7 %
47
SHIB
$0.00000717
0.6%
-1.7 %
-9.3 %
48
LBTC
$87936
0.4%
-1.7 %
0.2%
49
LTC
$77.35
0.6%
-1.8 %
-2.1 %
50
AAVE
$151.29
0.3%
-1.8 %
-19.3 %
51
WBT
$57.18
0.5%
-1.8 %
-1.5 %
52
PI
$0.202302
0.1%
-1.9 %
2.6%
53
BNB
$848.54
0.3%
-1.9 %
-3.2 %
54
ICP
$3.01
1.7%
-1.9 %
-2.7 %
55
WLFI
$0.133087
0.8%
-1.9 %
-1.4 %
56
SUI
$1.44
0.5%
-1.9 %
-4.5 %
57
CRO
$0.095222
0.5%
-1.9 %
-0.8 %
58
BNSOL
$135.75
0.6%
-2.0 %
-2.8 %
59
WBNB
$848.51
0.5%
-2.0 %
-3.2 %
60
JITOSOL
$155.5
0.9%
-2.1 %
-2.9 %
61
QNT
$75.07
0.6%
-2.1 %
-0.8 %
62
XRP
$1.89
0.2%
-2.1 %
-1.8 %
63
FBTC
$87870
0.6%
-2.1 %
0.7%
64
ETC
$12.16
1.0%
-2.2 %
-3.9 %
65
SOL
$124.41
0.8%
-2.2 %
-2.9 %
66
HYPE
$24.33
0.7%
-2.2 %
-9.8 %
67
WETH
$2959.59
0.7%
-2.2 %
0.7%
68
WSTETH
$3618.36
0.7%
-2.2 %
0.7%
69
AVAX
$12.07
1.0%
-2.3 %
-1.9 %
70
WBETH
$3215.09
0.6%
-2.3 %
0.8%
71
XLM
$0.217935
0.4%
-2.3 %
-2.2 %
72
WEETH
$3209.04
1.0%
-2.4 %
-0.1 %
73
NEAR
$1.51
1.2%
-2.4 %
-2.3 %
74
DOGE
$0.130402
0.5%
-2.5 %
-1.5 %
75
LINK
$12.41
0.7%
-2.5 %
-4.2 %
76
APT
$1.61
1.0%
-2.5 %
0.6%
77
ETH
$2959.44
0.6%
-2.5 %
0.7%
78
STETH
$2953.16
0.4%
-2.5 %
0.1%
79
WETH
$2957.01
0.6%
-2.6 %
-0.1 %
80
ONDO
$0.38931
0.9%
-2.6 %
-5.9 %
81
RSETH
$3135.29
0.7%
-2.7 %
0.7%
82
XMR
$446.26
-0.1 %
-2.7 %
3.9%
83
RETH
$3411.35
0.6%
-2.7 %
0.8%
84
ASTER
$0.686408
0.2%
-2.9 %
-13.8 %
85
BCH
$576.33
-0.5 %
-3.1 %
4.1%
86
LEO
$8.01
-0.1 %
-3.2 %
-11.5 %
87
DOT
$1.77
0.7%
-3.3 %
-7.7 %
88
HBAR
$0.111231
1.2%
-3.3 %
-4.0 %
89
ADA
$0.36419
0.5%
-3.5 %
-6.4 %
90
WLD
$0.493223
0.4%
-3.7 %
-7.9 %
91
ENA
$0.199875
0.8%
-4.9 %
-10.4 %
92
TAO
$215.7
0.0 %
-4.9 %
-18.5 %
93
UNI
$5.8
0.8%
-5.2 %
10.9%
94
SKY
$0.064132
0.0%
-5.4 %
10.7%
95
ZEC
$419.22
0.6%
-5.7 %
3.4%
96
KAS
$0.04490872
0.5%
-6.2 %
2.8%
97
MNT
$1.061
0.7%
-7.3 %
-15.7 %
98
CC
$0.079945
-1.0 %
-9.8 %
7.2%
99
PUMP
$0.0017448
-0.2 %
-11.5 %
-25.9 %
100
NIGHT
$0.078798
-3.0 %
-22.5 %
39.6%

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+